N2N Technologies share price history
NNTL
40.16
0 (0.00%)Last updated on 15 Dec, 2025 | 13:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login N2N Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 37.49 | 40.15 | 4.97% | 40.15 | 37.49 |
| Mon Dec 08 2025 | 38.25 | 38.25 | 5.00% | 38.25 | 38.25 |
| Mon Dec 01 2025 | 36.43 | 36.43 | 4.99% | 36.43 | 36.43 |
| Mon Nov 24 2025 | 34.7 | 34.7 | 5.02% | 34.7 | 34.7 |
| Mon Nov 17 2025 | 32 | 33.04 | 4.99% | 33.04 | 32 |
| Mon Nov 10 2025 | 31.47 | 31.47 | 4.97% | 31.47 | 31.47 |
| Mon Nov 03 2025 | 29.98 | 29.98 | 4.97% | 29.98 | 29.98 |
| Mon Oct 27 2025 | 28.1 | 28.56 | 2.18% | 29.34 | 26.55 |
| Mon Oct 20 2025 | 26.89 | 27.95 | 4.96% | 27.95 | 25.3 |
| Mon Oct 13 2025 | 26.63 | 26.63 | -5.03% | 26.63 | 26.63 |
