N2N Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 29 | 28.5 | -5.00% | 29 | 28.5 |
| Mon Feb 09 2026 | 30 | 30 | -3.26% | 30 | 30 |
| Mon Feb 02 2026 | 31.01 | 31.01 | -4.96% | 31.01 | 31.01 |
| Tue Jan 27 2026 | 32.63 | 32.63 | -4.98% | 32.63 | 32.63 |
| Mon Jan 19 2026 | 34.34 | 34.34 | -4.95% | 34.34 | 34.34 |
| Mon Jan 12 2026 | 36.13 | 36.13 | -5.02% | 36.13 | 36.13 |
| Mon Jan 05 2026 | 38.04 | 38.04 | -5.00% | 38.04 | 38.04 |
| Mon Dec 29 2025 | 40.04 | 40.04 | -4.96% | 41.13 | 40.04 |
| Mon Dec 22 2025 | 42.13 | 42.13 | 4.93% | 42.15 | 38.15 |
| Mon Dec 15 2025 | 37.49 | 40.15 | 4.97% | 40.15 | 37.49 |
