N2N Technologies Share Price History

NNTL

Finance Small Cap

36.920.00 (0.00%)

Last updated on 3 Nov, 2026 | 16:00 IST

Free Demat with Zero AMC*

N2N Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	36.93	36.91	4.92%	36.93	36.91
Fri Oct 30 2026	35.18	35.18	5.01%	35.18	35.18
Thu Oct 29 2026	33.5	33.5	4.95%	33.5	33.5
Wed Oct 28 2026	31.92	31.92	5.03%	31.92	31.92
Tue Oct 27 2026	30.39	30.39	4.97%	30.39	30.39
Mon Oct 26 2026	27.03	28.95	1.79%	29.86	27.03
Mon Oct 19 2026	30	28.44	-4.98%	30	28.44
Mon Oct 12 2026	29.93	29.93	4.98%	29.93	29.93
Mon Oct 05 2026	28.51	28.51	-5.00%	28.51	28.51
Mon Sep 21 2026	30	30.01	-4.73%	30.01	30

1
2
3
4
5

N2N Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support