N2N Technologies share price history
NNTL
38.04
0 (0.00%)Last updated on 5 Jan, 2026 | 10:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login N2N Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 38.04 | 38.04 | -5.00% | 38.04 | 38.04 |
| Mon Dec 29 2025 | 40.04 | 40.04 | -4.96% | 41.13 | 40.04 |
| Mon Dec 22 2025 | 42.13 | 42.13 | 4.93% | 42.15 | 38.15 |
| Mon Dec 15 2025 | 37.49 | 40.15 | 4.97% | 40.15 | 37.49 |
| Mon Dec 08 2025 | 38.25 | 38.25 | 5.00% | 38.25 | 38.25 |
| Mon Dec 01 2025 | 36.43 | 36.43 | 4.99% | 36.43 | 36.43 |
| Mon Nov 24 2025 | 34.7 | 34.7 | 5.02% | 34.7 | 34.7 |
| Mon Nov 17 2025 | 32 | 33.04 | 4.99% | 33.04 | 32 |
| Mon Nov 10 2025 | 31.47 | 31.47 | 4.97% | 31.47 | 31.47 |
| Mon Nov 03 2025 | 29.98 | 29.98 | 4.97% | 29.98 | 29.98 |
