N2N Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 34.61 | 34.61 | 4.97% | 34.61 | 34.61 |
| Mon Apr 27 2026 | 32.97 | 32.97 | 5.03% | 32.97 | 31 |
| Mon Apr 20 2026 | 29.92 | 31.39 | 4.91% | 31.39 | 29.92 |
| Mon Apr 13 2026 | 28.01 | 29.92 | 4.98% | 29.92 | 27.07 |
| Mon Mar 30 2026 | 28.39 | 28.5 | 0.00% | 28.5 | 28.39 |
| Mon Mar 16 2026 | 28.5 | 28.5 | 0.00% | 28.5 | 28.5 |
| Mon Feb 16 2026 | 29 | 28.5 | -5.00% | 29 | 28.5 |
| Mon Feb 09 2026 | 30 | 30 | -3.26% | 30 | 30 |
| Mon Feb 02 2026 | 31.01 | 31.01 | -4.96% | 31.01 | 31.01 |
| Tue Jan 27 2026 | 32.63 | 32.63 | -4.98% | 32.63 | 32.63 |
