N2N Technologies Share Price History

NNTL

Finance Small Cap

29.930.00 (0.00%)

Last updated on 12 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

N2N Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	29.93	29.93	4.98%	29.93	29.93
Mon Oct 05 2026	28.51	28.51	-5.00%	28.51	28.51
Mon Sep 21 2026	30	30.01	-4.73%	30.01	30
Tue Sep 15 2026	31.5	31.5	-2.11%	31.5	31.5
Mon Aug 24 2026	32.18	32.18	-5.02%	32.18	32.18
Mon Aug 17 2026	33.88	33.88	-4.96%	33.88	33.88
Mon Aug 10 2026	36	35.65	3.97%	36	33
Mon Jul 20 2026	34.29	34.29	-4.99%	34.29	34.29
Mon Jul 13 2026	36.09	36.09	-5.03%	36.09	36.09
Mon Jun 08 2026	36.24	38	4.86%	38	36.24

1
2
3
4

N2N Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support