N2N Technologies share price history
NNTL
31.01
0 (0.00%)Last updated on 2 Feb, 2026 | 10:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login N2N Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 31.01 | 31.01 | -4.96% | 31.01 | 31.01 |
| Tue Jan 27 2026 | 32.63 | 32.63 | -4.98% | 32.63 | 32.63 |
| Mon Jan 19 2026 | 34.34 | 34.34 | -4.95% | 34.34 | 34.34 |
| Mon Jan 12 2026 | 36.13 | 36.13 | -5.02% | 36.13 | 36.13 |
| Mon Jan 05 2026 | 38.04 | 38.04 | -5.00% | 38.04 | 38.04 |
| Mon Dec 29 2025 | 40.04 | 40.04 | -4.96% | 41.13 | 40.04 |
| Mon Dec 22 2025 | 42.13 | 42.13 | 4.93% | 42.15 | 38.15 |
| Mon Dec 15 2025 | 37.49 | 40.15 | 4.97% | 40.15 | 37.49 |
| Mon Dec 08 2025 | 38.25 | 38.25 | 5.00% | 38.25 | 38.25 |
| Mon Dec 01 2025 | 36.43 | 36.43 | 4.99% | 36.43 | 36.43 |
