N2N Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 36 | 35.65 | 3.97% | 36 | 33 |
| Mon Jul 20 2026 | 34.29 | 34.29 | -4.99% | 34.29 | 34.29 |
| Mon Jul 13 2026 | 36.09 | 36.09 | -5.03% | 36.09 | 36.09 |
| Mon Jun 08 2026 | 36.24 | 38 | 4.86% | 38 | 36.24 |
| Mon May 25 2026 | 36.24 | 36.24 | 4.98% | 36.24 | 36.24 |
| Mon May 18 2026 | 34.52 | 34.52 | 4.99% | 34.52 | 34.52 |
| Mon May 11 2026 | 36.34 | 32.88 | -5.00% | 36.34 | 32.88 |
| Mon May 04 2026 | 34.61 | 34.61 | 4.97% | 34.61 | 34.61 |
| Mon Apr 27 2026 | 32.97 | 32.97 | 5.03% | 32.97 | 31 |
| Mon Apr 20 2026 | 29.92 | 31.39 | 4.91% | 31.39 | 29.92 |
