Mystic Electronics share price history
MYSTICELE
3.57
0.16 (4.69%)Last updated on 24 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mystic Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 3.53 | 3.57 | 4.69% | 3.58 | 3.31 |
| Tue Dec 23 2025 | 3.47 | 3.41 | 2.10% | 3.57 | 3.28 |
| Mon Dec 22 2025 | 3.25 | 3.34 | 2.77% | 3.5 | 3.25 |
| Fri Dec 19 2025 | 3.51 | 3.25 | -2.99% | 3.51 | 3.23 |
| Thu Dec 18 2025 | 3.29 | 3.35 | 1.82% | 3.48 | 3.28 |
| Wed Dec 17 2025 | 3.54 | 3.29 | -6.80% | 3.54 | 3.23 |
| Tue Dec 16 2025 | 3.59 | 3.53 | -0.28% | 3.59 | 3.32 |
| Mon Dec 15 2025 | 3.57 | 3.54 | 0.57% | 3.57 | 3.5 |
| Fri Dec 12 2025 | 3.46 | 3.52 | 6.34% | 3.52 | 3.36 |
| Thu Dec 11 2025 | 3.55 | 3.31 | -0.30% | 3.55 | 3.29 |
