Mystic Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 3.7 | 3.5 | 1.74% | 3.7 | 3.42 |
| Thu Aug 13 2026 | 3.55 | 3.44 | -1.43% | 3.7 | 3.36 |
| Wed Aug 12 2026 | 3.52 | 3.49 | 2.05% | 3.52 | 3.43 |
| Tue Aug 11 2026 | 3.56 | 3.42 | 0.29% | 3.56 | 3.36 |
| Mon Aug 10 2026 | 3.65 | 3.41 | -4.21% | 3.65 | 3.35 |
| Fri Aug 07 2026 | 3.59 | 3.56 | 0.56% | 3.59 | 3.49 |
| Thu Aug 06 2026 | 3.52 | 3.54 | 0.57% | 3.77 | 3.41 |
| Wed Aug 05 2026 | 3.58 | 3.52 | 0.28% | 3.69 | 3.36 |
| Tue Aug 04 2026 | 3.7 | 3.51 | -0.57% | 3.7 | 3.4 |
| Mon Aug 03 2026 | 3.34 | 3.53 | -0.56% | 3.9 | 3.34 |
