Mystic Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 4.09 | 3.71 | 0.54% | 4.09 | 3.4 |
| Fri Jul 03 2026 | 3.13 | 3.69 | 14.60% | 3.85 | 3.13 |
| Thu Jul 02 2026 | 3.2 | 3.22 | 0.94% | 3.39 | 3.09 |
| Wed Jul 01 2026 | 3.08 | 3.19 | -2.45% | 3.4 | 3.08 |
| Tue Jun 30 2026 | 3.34 | 3.27 | 5.48% | 3.34 | 3 |
| Mon Jun 29 2026 | 3.07 | 3.1 | -5.49% | 3.25 | 3.07 |
| Thu Jun 25 2026 | 3.29 | 3.28 | -0.61% | 3.29 | 3.11 |
| Wed Jun 24 2026 | 3.23 | 3.3 | 0.92% | 3.35 | 3.23 |
| Tue Jun 23 2026 | 3.44 | 3.27 | 1.24% | 3.44 | 3.06 |
| Mon Jun 22 2026 | 3.2 | 3.23 | -0.62% | 3.39 | 3.1 |
