Mystic Electronics share price history
MYSTICELE
3.99
0.36 (9.92%)Last updated on 20 Oct, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMystic Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 3.9 | 3.99 | 9.92% | 3.99 | 3.7 |
| Fri Oct 17 2025 | 3.45 | 3.63 | 5.22% | 3.68 | 3.4 |
| Thu Oct 16 2025 | 3.35 | 3.45 | 1.47% | 3.54 | 3.35 |
| Wed Oct 15 2025 | 3.33 | 3.4 | 2.10% | 3.64 | 3.25 |
| Tue Oct 14 2025 | 3.18 | 3.33 | 2.15% | 3.47 | 3.18 |
| Mon Oct 13 2025 | 3.4 | 3.26 | -1.51% | 3.5 | 3.21 |
| Fri Oct 10 2025 | 3.53 | 3.31 | -4.34% | 3.69 | 3.25 |
| Thu Oct 09 2025 | 3.5 | 3.46 | -1.14% | 3.84 | 3.25 |
| Wed Oct 08 2025 | 3.16 | 3.5 | 9.72% | 3.5 | 2.9 |
| Tue Oct 07 2025 | 3.39 | 3.19 | -3.33% | 3.39 | 3.15 |