Mystic Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 3.56 | 3.6 | 1.41% | 3.74 | 3.5 |
| Tue May 26 2026 | 3.75 | 3.55 | -2.20% | 3.78 | 3.54 |
| Mon May 25 2026 | 4.23 | 3.63 | -1.89% | 4.23 | 3.59 |
| Fri May 22 2026 | 3.86 | 3.7 | 1.65% | 3.86 | 3.5 |
| Thu May 21 2026 | 3.65 | 3.64 | 0.83% | 4.19 | 3.46 |
| Wed May 20 2026 | 3.78 | 3.61 | -4.24% | 3.78 | 3.51 |
| Tue May 19 2026 | 3.7 | 3.77 | 5.01% | 4.26 | 3.56 |
| Mon May 18 2026 | 3.78 | 3.59 | -2.97% | 3.79 | 3.5 |
| Fri May 15 2026 | 4 | 3.7 | 3.06% | 4.32 | 3.35 |
| Thu May 14 2026 | 3.52 | 3.59 | -4.27% | 3.79 | 3.52 |
