Mystic Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 04 2026 | 3.8 | 3.54 | -0.84% | 3.8 | 3.42 |
| Thu Sep 03 2026 | 3.34 | 3.57 | 2.59% | 3.65 | 3.34 |
| Wed Sep 02 2026 | 3.48 | 3.48 | 0.00% | 3.48 | 3.31 |
| Tue Sep 01 2026 | 3.5 | 3.48 | -1.97% | 3.5 | 3.3 |
| Mon Aug 31 2026 | 3.47 | 3.55 | 2.31% | 3.58 | 3.47 |
| Fri Aug 28 2026 | 3.27 | 3.47 | 4.20% | 3.5 | 3.27 |
| Thu Aug 27 2026 | 3.63 | 3.33 | -4.86% | 3.63 | 3.25 |
| Wed Aug 26 2026 | 3.47 | 3.5 | 1.16% | 3.58 | 3.4 |
| Tue Aug 25 2026 | 3.81 | 3.46 | -1.70% | 3.81 | 3.35 |
| Mon Aug 24 2026 | 3.79 | 3.52 | 6.34% | 3.79 | 3.33 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
