Mystic Electronics share price history

MYSTICELE

4.53

0.23 (-4.83%)
Last updated on 18 Aug, 2025 | 15:42 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mystic Electronics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20254.574.53-4.83%4.754.53
Thu Aug 14 20254.764.765.08%4.764.76
Wed Aug 13 20254.534.534.86%4.534.53
Tue Aug 12 20254.324.324.60%4.324.32
Mon Aug 11 20254.134.134.82%4.134.13
Fri Aug 08 20253.993.943.68%43.79
Thu Aug 07 20253.913.81.33%3.923.75
Wed Aug 06 20253.433.755.04%3.753.41
Tue Aug 05 20253.773.57-4.29%3.773.54
Mon Aug 04 202543.73-4.85%43.73