Mystic Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 15 2026 | 3.91 | 4.1 | 0.24% | 4.3 | 3.9 |
| Wed Oct 14 2026 | 4.57 | 4.09 | 3.28% | 4.57 | 3.93 |
| Tue Oct 13 2026 | 4.05 | 3.96 | 0.76% | 4.15 | 3.95 |
| Mon Oct 12 2026 | 4.07 | 3.93 | -3.91% | 4.09 | 3.81 |
| Fri Oct 09 2026 | 3.9 | 4.09 | 4.87% | 4.19 | 3.9 |
| Thu Oct 08 2026 | 4.09 | 3.9 | -4.65% | 4.09 | 3.86 |
| Wed Oct 07 2026 | 4.07 | 4.09 | 0.49% | 4.3 | 3.75 |
| Tue Oct 06 2026 | 4.78 | 4.07 | 1.50% | 4.78 | 3.85 |
| Mon Oct 05 2026 | 4.11 | 4.01 | -2.43% | 4.32 | 3.99 |
| Thu Oct 01 2026 | 4.25 | 4.11 | -3.97% | 4.4 | 3.92 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MYSTICELE
