Mystic Electronics share price history
MYSTICELE
3.74
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMystic Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 3.68 | 3.74 | 5.06% | 3.74 | 3.5 |
| Wed Sep 03 2025 | 3.75 | 3.56 | -2.47% | 3.78 | 3.5 |
| Tue Sep 02 2025 | 3.72 | 3.65 | -2.41% | 3.88 | 3.55 |
| Mon Sep 01 2025 | 3.93 | 3.74 | -4.83% | 4.07 | 3.74 |
| Fri Aug 29 2025 | 4.25 | 3.93 | -2.96% | 4.25 | 3.85 |
| Thu Aug 28 2025 | 4.28 | 4.05 | -0.98% | 4.28 | 4.01 |
| Tue Aug 26 2025 | 3.81 | 4.09 | 4.87% | 4.09 | 3.72 |
| Mon Aug 25 2025 | 4.19 | 3.9 | -4.65% | 4.28 | 3.89 |
| Fri Aug 22 2025 | 3.71 | 4.09 | 4.87% | 4.09 | 3.71 |
| Thu Aug 21 2025 | 3.9 | 3.9 | -4.65% | 3.9 | 3.9 |