| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 4.03 | 4.1 | 0.74% | 4.16 | 3.88 |
| Thu Jul 31 2025 | 4.07 | 4.07 | -4.91% | 4.26 | 4.07 |
| Wed Jul 30 2025 | 4.4 | 4.28 | -3.17% | 4.4 | 4.21 |
| Tue Jul 29 2025 | 4.36 | 4.42 | -1.34% | 4.59 | 4.26 |
| Mon Jul 28 2025 | 4.57 | 4.48 | -1.97% | 4.78 | 4.36 |
| Fri Jul 25 2025 | 4.36 | 4.57 | 0.88% | 4.75 | 4.36 |
| Thu Jul 24 2025 | 4.67 | 4.53 | -0.88% | 4.8 | 4.51 |
| Wed Jul 23 2025 | 4.86 | 4.57 | -1.30% | 4.86 | 4.5 |
| Tue Jul 22 2025 | 5 | 4.63 | -2.73% | 5 | 4.53 |
| Mon Jul 21 2025 | 4.9 | 4.76 | 1.93% | 4.9 | 4.44 |