Mystic Electronics share price history
MYSTICELE
3.54
0.03 (-0.84%)Last updated on 30 Sep, 2025 | 13:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMystic Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 3.71 | 3.54 | -0.56% | 3.71 | 3.4 |
| Mon Sep 29 2025 | 3.3 | 3.56 | 2.59% | 3.64 | 3.29 |
| Fri Sep 26 2025 | 3.65 | 3.47 | -4.93% | 3.65 | 3.47 |
| Thu Sep 25 2025 | 3.66 | 3.65 | -4.70% | 3.75 | 3.65 |
| Wed Sep 24 2025 | 3.96 | 3.83 | -4.96% | 3.96 | 3.83 |
| Tue Sep 23 2025 | 4.26 | 4.03 | -5.18% | 4.32 | 4.03 |
| Mon Sep 22 2025 | 4 | 4.25 | 3.41% | 4.32 | 3.95 |
| Fri Sep 19 2025 | 4.15 | 4.11 | 3.01% | 4.17 | 3.8 |
| Thu Sep 18 2025 | 3.98 | 3.99 | 5.28% | 3.99 | 3.85 |
| Wed Sep 17 2025 | 3.67 | 3.79 | 4.99% | 3.79 | 3.67 |