Mystic Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 3.7 | 3.47 | -0.86% | 3.7 | 3.28 |
| Fri Jul 24 2026 | 3.34 | 3.5 | 5.42% | 3.53 | 3.25 |
| Thu Jul 23 2026 | 3.47 | 3.32 | -4.87% | 3.74 | 3.31 |
| Wed Jul 22 2026 | 3.51 | 3.49 | 0.00% | 3.58 | 3.31 |
| Tue Jul 21 2026 | 3.5 | 3.49 | -0.29% | 3.5 | 3.38 |
| Mon Jul 20 2026 | 3.31 | 3.5 | 5.74% | 3.58 | 3.31 |
| Fri Jul 17 2026 | 3.25 | 3.31 | 1.85% | 3.45 | 3.25 |
| Thu Jul 16 2026 | 3.5 | 3.25 | -6.88% | 3.5 | 3.21 |
| Wed Jul 15 2026 | 3.38 | 3.49 | 3.25% | 3.5 | 3.26 |
| Tue Jul 14 2026 | 3.35 | 3.38 | -3.43% | 3.65 | 3.26 |
