Mystic Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 3.38 | 3.54 | 7.27% | 3.69 | 3.37 |
| Thu Apr 16 2026 | 3.34 | 3.3 | -0.60% | 3.58 | 3.25 |
| Wed Apr 15 2026 | 3.09 | 3.32 | -5.14% | 3.7 | 3.09 |
| Mon Apr 13 2026 | 3.47 | 3.5 | 0.86% | 3.54 | 3.21 |
| Fri Apr 10 2026 | 3.55 | 3.47 | -1.14% | 3.65 | 3.33 |
| Thu Apr 09 2026 | 3.52 | 3.51 | -3.57% | 3.65 | 3.28 |
| Wed Apr 08 2026 | 3.47 | 3.64 | 4.60% | 3.7 | 3.01 |
| Tue Apr 07 2026 | 3.2 | 3.48 | 5.78% | 3.48 | 3.2 |
| Mon Apr 06 2026 | 3.06 | 3.29 | 5.11% | 3.4 | 3.01 |
| Thu Apr 02 2026 | 3 | 3.13 | 4.33% | 3.13 | 2.84 |
