Mystic Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 3.05 | 3 | -1.96% | 3.05 | 2.72 |
| Tue Mar 24 2026 | 3.1 | 3.06 | -3.47% | 3.4 | 2.7 |
| Mon Mar 23 2026 | 3.07 | 3.17 | 0.96% | 3.49 | 3.03 |
| Fri Mar 20 2026 | 3.18 | 3.14 | -1.26% | 3.8 | 3.01 |
| Thu Mar 19 2026 | 3.1 | 3.18 | 0.95% | 3.44 | 3.04 |
| Wed Mar 18 2026 | 3 | 3.15 | 4.65% | 3.15 | 3 |
| Tue Mar 17 2026 | 3.01 | 3.01 | 0.00% | 3.15 | 3 |
| Mon Mar 16 2026 | 3.18 | 3.01 | -5.05% | 3.18 | 3 |
| Fri Mar 13 2026 | 3.13 | 3.17 | -0.63% | 3.19 | 3 |
| Thu Mar 12 2026 | 3.17 | 3.19 | 3.24% | 3.36 | 2.9 |
