Mystic Electronics share price history
MYSTICELE
3.43
0.04 (-1.15%)Last updated on 10 Nov, 2025 | 10:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMystic Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 3.51 | 3.43 | -1.15% | 3.51 | 3.32 |
| Fri Nov 07 2025 | 3.5 | 3.47 | -1.98% | 3.63 | 3.4 |
| Thu Nov 06 2025 | 3.51 | 3.54 | -3.54% | 3.78 | 3.5 |
| Tue Nov 04 2025 | 3.63 | 3.67 | 0.55% | 3.82 | 3.5 |
| Mon Nov 03 2025 | 3.98 | 3.65 | -3.69% | 3.98 | 3.6 |
| Fri Oct 31 2025 | 3.81 | 3.79 | 3.84% | 3.82 | 3.59 |
| Thu Oct 30 2025 | 3.56 | 3.65 | 4.29% | 3.65 | 3.5 |
| Wed Oct 29 2025 | 3.35 | 3.5 | 0.00% | 3.68 | 3.35 |
| Tue Oct 28 2025 | 3.5 | 3.5 | -5.15% | 3.79 | 3.5 |
| Mon Oct 27 2025 | 3.69 | 3.69 | -4.90% | 3.69 | 3.69 |