Mystic Electronics share price history
MYSTICELE
3.39
0.05 (1.50%)Last updated on 13 Feb, 2026 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mystic Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 3.48 | 3.39 | 0.00% | 3.48 | 3.25 |
| Thu Feb 12 2026 | 3.21 | 3.39 | 1.80% | 3.45 | 3.21 |
| Wed Feb 11 2026 | 3.31 | 3.33 | -1.77% | 3.5 | 3.2 |
| Tue Feb 10 2026 | 3.39 | 3.39 | 0.30% | 3.42 | 3.13 |
| Mon Feb 09 2026 | 3.1 | 3.38 | -1.17% | 3.47 | 3.1 |
| Fri Feb 06 2026 | 3.46 | 3.42 | 0.00% | 3.64 | 3.34 |
| Thu Feb 05 2026 | 3.67 | 3.42 | -1.44% | 3.68 | 3.3 |
| Wed Feb 04 2026 | 3.51 | 3.47 | 0.87% | 3.51 | 3.22 |
| Tue Feb 03 2026 | 3.54 | 3.44 | 5.85% | 3.54 | 3.32 |
| Mon Feb 02 2026 | 3.53 | 3.25 | -4.41% | 3.53 | 3.06 |
