Mystic Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 3.82 | 3.9 | 0.00% | 4.3 | 3.82 |
| Wed May 06 2026 | 3.8 | 3.9 | -0.76% | 4.03 | 3.76 |
| Tue May 05 2026 | 3.92 | 3.93 | -5.30% | 4.09 | 3.75 |
| Mon May 04 2026 | 4.4 | 4.15 | 5.33% | 4.4 | 3.9 |
| Thu Apr 30 2026 | 3.6 | 3.94 | 9.44% | 3.99 | 3.41 |
| Wed Apr 29 2026 | 3.53 | 3.6 | 1.98% | 3.78 | 3.53 |
| Tue Apr 28 2026 | 3.75 | 3.53 | -5.11% | 3.96 | 3.45 |
| Mon Apr 27 2026 | 3.76 | 3.72 | -1.06% | 3.76 | 3.52 |
| Fri Apr 24 2026 | 3.89 | 3.76 | -3.59% | 3.99 | 3.61 |
| Thu Apr 23 2026 | 3.98 | 3.9 | -2.01% | 4.19 | 3.79 |
