Mystic Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 3.44 | 3.24 | -5.81% | 3.48 | 3.01 |
| Mon Jun 15 2026 | 3.4 | 3.44 | 1.18% | 3.5 | 3.32 |
| Fri Jun 12 2026 | 3.65 | 3.4 | 1.49% | 3.65 | 3.36 |
| Thu Jun 11 2026 | 3.38 | 3.35 | 0.60% | 3.57 | 3.34 |
| Wed Jun 10 2026 | 3.47 | 3.33 | -4.31% | 3.47 | 3.29 |
| Tue Jun 09 2026 | 3.1 | 3.48 | -0.29% | 3.59 | 3.1 |
| Mon Jun 08 2026 | 3.31 | 3.49 | -0.57% | 3.55 | 3.31 |
| Fri Jun 05 2026 | 3.5 | 3.51 | 0.29% | 3.61 | 3.46 |
| Thu Jun 04 2026 | 3.54 | 3.5 | 1.45% | 3.66 | 3.35 |
| Wed Jun 03 2026 | 3.65 | 3.45 | -0.29% | 3.65 | 3.29 |
