Mystic Electronics share price history
MYSTICELE
3.14
0.07 (-2.18%)Last updated on 13 Jan, 2026 | 14:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mystic Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 3.13 | 3.14 | -2.18% | 3.25 | 3.13 |
| Mon Jan 12 2026 | 3.21 | 3.21 | 1.90% | 3.28 | 3.13 |
| Fri Jan 09 2026 | 3.34 | 3.15 | -3.08% | 3.34 | 3.11 |
| Thu Jan 08 2026 | 3.38 | 3.25 | -4.13% | 3.38 | 3.2 |
| Wed Jan 07 2026 | 3.36 | 3.39 | 1.19% | 3.48 | 3.1 |
| Tue Jan 06 2026 | 3.44 | 3.35 | 2.76% | 3.44 | 3.29 |
| Mon Jan 05 2026 | 3.34 | 3.26 | -6.59% | 3.48 | 3.18 |
| Fri Jan 02 2026 | 3.49 | 3.49 | 0.29% | 3.49 | 3.31 |
| Thu Jan 01 2026 | 3.55 | 3.48 | 0.00% | 3.55 | 3.4 |
| Wed Dec 31 2025 | 3.51 | 3.48 | -0.85% | 3.51 | 3.35 |
