Mystic Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 04 2026 | 3.55 | 3.75 | -0.53% | 3.9 | 3.55 |
| Tue Nov 03 2026 | 3.76 | 3.77 | 0.53% | 3.98 | 3.7 |
| Mon Nov 02 2026 | 4.4 | 3.75 | -10.50% | 4.4 | 3.65 |
| Fri Oct 30 2026 | 4.44 | 4.19 | -0.48% | 4.44 | 4 |
| Thu Oct 29 2026 | 4.3 | 4.21 | -0.94% | 4.57 | 4 |
| Wed Oct 28 2026 | 4.36 | 4.25 | -0.23% | 4.96 | 3.9 |
| Tue Oct 27 2026 | 4.59 | 4.26 | 0.24% | 4.59 | 4.01 |
| Mon Oct 26 2026 | 4.59 | 4.25 | -7.41% | 4.69 | 4.19 |
| Fri Oct 23 2026 | 4.8 | 4.59 | -4.37% | 4.8 | 4.34 |
| Thu Oct 22 2026 | 5.3 | 4.8 | -1.64% | 5.3 | 4.15 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MYSTICELE
