Mystic Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 3.1 | 3.1 | -3.13% | 3.1 | 3.1 |
| Thu Mar 05 2026 | 3.32 | 3.2 | -1.54% | 3.32 | 3.2 |
| Wed Mar 04 2026 | 3.17 | 3.25 | 6.21% | 3.68 | 3.13 |
| Mon Mar 02 2026 | 2.79 | 3.06 | -2.86% | 3.09 | 2.79 |
| Fri Feb 27 2026 | 3.27 | 3.15 | -3.67% | 3.39 | 2.79 |
| Thu Feb 26 2026 | 3 | 3.27 | 9.00% | 3.27 | 2.9 |
| Wed Feb 25 2026 | 3 | 3 | -3.23% | 3 | 2.96 |
| Tue Feb 24 2026 | 3.18 | 3.1 | 0.00% | 3.18 | 3.04 |
| Mon Feb 23 2026 | 3.06 | 3.1 | 0.00% | 3.22 | 3.02 |
| Fri Feb 20 2026 | 3.29 | 3.1 | -5.78% | 3.29 | 2.91 |
