| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 4.57 | 4.53 | -4.83% | 4.75 | 4.53 |
| Thu Aug 14 2025 | 4.76 | 4.76 | 5.08% | 4.76 | 4.76 |
| Wed Aug 13 2025 | 4.53 | 4.53 | 4.86% | 4.53 | 4.53 |
| Tue Aug 12 2025 | 4.32 | 4.32 | 4.60% | 4.32 | 4.32 |
| Mon Aug 11 2025 | 4.13 | 4.13 | 4.82% | 4.13 | 4.13 |
| Fri Aug 08 2025 | 3.99 | 3.94 | 3.68% | 4 | 3.79 |
| Thu Aug 07 2025 | 3.91 | 3.8 | 1.33% | 3.92 | 3.75 |
| Wed Aug 06 2025 | 3.43 | 3.75 | 5.04% | 3.75 | 3.41 |
| Tue Aug 05 2025 | 3.77 | 3.57 | -4.29% | 3.77 | 3.54 |
| Mon Aug 04 2025 | 4 | 3.73 | -4.85% | 4 | 3.73 |