Mystic Electronics share price history
MYSTICELE
3.54
0.05 (1.43%)Last updated on 4 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMystic Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 3.56 | 3.54 | 1.43% | 3.56 | 3.36 |
| Wed Dec 03 2025 | 3.47 | 3.49 | 0.58% | 3.57 | 3.33 |
| Tue Dec 02 2025 | 3.47 | 3.47 | 0.00% | 3.59 | 3.46 |
| Mon Dec 01 2025 | 3.58 | 3.47 | -1.14% | 3.65 | 3.46 |
| Fri Nov 28 2025 | 3.63 | 3.51 | 1.45% | 3.63 | 3.5 |
| Thu Nov 27 2025 | 3.52 | 3.46 | 2.06% | 3.52 | 3.39 |
| Wed Nov 26 2025 | 3.39 | 3.39 | -0.29% | 3.45 | 3.31 |
| Tue Nov 25 2025 | 3.41 | 3.4 | -0.29% | 3.48 | 3.27 |
| Mon Nov 24 2025 | 3.5 | 3.41 | -3.12% | 3.65 | 3.36 |
| Fri Nov 21 2025 | 3.5 | 3.52 | -4.09% | 3.75 | 3.5 |