Mystic Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 3.95 | 3.9 | -4.18% | 4.19 | 3.77 |
| Thu Sep 24 2026 | 4.19 | 4.07 | 0.49% | 4.19 | 3.95 |
| Wed Sep 23 2026 | 4.05 | 4.05 | 0.00% | 4.19 | 3.92 |
| Tue Sep 22 2026 | 3.96 | 4.05 | -1.94% | 4.48 | 3.8 |
| Mon Sep 21 2026 | 3.67 | 4.13 | 8.12% | 4.3 | 3.67 |
| Fri Sep 18 2026 | 3.79 | 3.82 | 3.24% | 3.89 | 3.6 |
| Thu Sep 17 2026 | 4.05 | 3.7 | -8.19% | 4.09 | 3.66 |
| Wed Sep 16 2026 | 4.28 | 4.03 | 2.28% | 4.42 | 3.82 |
| Tue Sep 15 2026 | 3.9 | 3.94 | 1.03% | 4.28 | 3.77 |
| Fri Sep 11 2026 | 4.67 | 3.9 | -7.80% | 4.67 | 3.71 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MYSTICELE
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
