My Mudra Fincorp share price history
MYMUDRA
86.2
3.60 (-4.01%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMy Mudra Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 89.8 | 86.2 | -4.01% | 93 | 86.2 |
| Fri Oct 17 2025 | 92 | 89.8 | -4.97% | 92 | 89.8 |
| Thu Oct 16 2025 | 98 | 94.5 | -1.56% | 98 | 91.19 |
| Wed Oct 15 2025 | 99 | 96 | -3.03% | 99 | 94.05 |
| Tue Oct 14 2025 | 97 | 99 | 3.77% | 99 | 97 |
| Mon Oct 13 2025 | 91 | 95.4 | 0.59% | 96.69 | 91 |
| Fri Oct 10 2025 | 96.15 | 94.84 | 3.03% | 96.15 | 94.84 |
| Thu Oct 09 2025 | 88.25 | 92.05 | 0.50% | 92.75 | 87.15 |
| Wed Oct 08 2025 | 89.19 | 91.59 | -0.72% | 94 | 89.19 |
| Tue Oct 07 2025 | 86.59 | 92.25 | 2.50% | 94.5 | 86.59 |