My Mudra Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 81 | 84 | 5.00% | 84 | 81 |
| Fri Apr 24 2026 | 80.05 | 80 | -3.61% | 80.05 | 80 |
| Thu Apr 23 2026 | 83 | 83 | 1.22% | 83 | 83 |
| Tue Apr 21 2026 | 86 | 82 | 2.44% | 86 | 82 |
| Mon Apr 20 2026 | 80.05 | 80.05 | -2.38% | 80.05 | 80.05 |
| Fri Apr 17 2026 | 82 | 82 | 2.50% | 82 | 82 |
| Thu Apr 16 2026 | 82 | 80 | -1.54% | 82 | 80 |
| Wed Apr 15 2026 | 80 | 81.25 | 8.33% | 84.9 | 80 |
| Fri Apr 10 2026 | 75 | 75 | 0.00% | 75 | 75 |
| Thu Apr 09 2026 | 73.05 | 75 | 0.00% | 75 | 73.05 |
