My Mudra Fincorp share price history

MYMUDRA

FinanceSmall

72.5

1.85 (2.62%)
Last updated on 18 Aug, 2025 | 15:19 IST
BUYSELL

The current prices are delayed, login to your account for live prices

My Mudra Fincorp Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202569.172.52.62%7869.1
Thu Aug 14 202570.9470.651.44%71.4469.65
Wed Aug 13 202570.569.65-4.13%70.569.5
Tue Aug 12 20257072.651.04%72.6970
Mon Aug 11 202571.9471.92.80%7368.3
Fri Aug 08 20257069.940.06%7069
Thu Aug 07 202569.0569.9-4.12%7360
Wed Aug 06 20257072.92.32%72.970
Tue Aug 05 20256771.253.88%73.9467
Mon Aug 04 20256968.59-3.94%6968.5