| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 93.5 | 97.4 | 3.52% | 97.85 | 90.1 |
| Tue Jul 15 2025 | 90.9 | 94.09 | 3.51% | 95 | 87.59 |
| Mon Jul 14 2025 | 81 | 90.9 | 13.63% | 95 | 81 |
| Fri Jul 11 2025 | 79.5 | 80 | 0.63% | 81 | 78.65 |
| Thu Jul 10 2025 | 78.09 | 79.5 | 0.89% | 79.5 | 78.09 |
| Wed Jul 09 2025 | 77.84 | 78.8 | 1.68% | 79 | 77 |
| Tue Jul 08 2025 | 77.59 | 77.5 | -0.12% | 79 | 76.15 |
| Mon Jul 07 2025 | 77.59 | 77.59 | 0.00% | 77.59 | 77.59 |
| Fri Jul 04 2025 | 75.65 | 77.59 | 2.56% | 78.9 | 75 |
| Thu Jul 03 2025 | 78.19 | 75.65 | -3.32% | 78.25 | 75.65 |