My Mudra Fincorp share price history
MYMUDRA
89
12.85 (16.87%)Last updated on 8 Sep, 2025 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMy Mudra Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 88.95 | 89 | 16.87% | 89 | 88.8 |
| Thu Sep 04 2025 | 72.69 | 76.15 | 8.65% | 76.5 | 72.69 |
| Wed Sep 03 2025 | 72 | 70.09 | 0.13% | 72 | 70.09 |
| Tue Sep 02 2025 | 69 | 70 | 2.19% | 72.75 | 69 |
| Mon Sep 01 2025 | 67 | 68.5 | 0.29% | 68.5 | 66.55 |
| Fri Aug 29 2025 | 68 | 68.3 | 0.44% | 69.5 | 68 |
| Thu Aug 28 2025 | 66.5 | 68 | 1.49% | 68 | 66.5 |
| Tue Aug 26 2025 | 67.5 | 67 | -0.59% | 70 | 66.4 |
| Mon Aug 25 2025 | 68 | 67.4 | -0.88% | 68 | 67.19 |
| Fri Aug 22 2025 | 67.9 | 68 | 0.74% | 68.15 | 67.9 |