My Mudra Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 79 | 80 | 0.63% | 80 | 79 |
| Thu Aug 06 2026 | 79.5 | 79.5 | -0.63% | 79.5 | 79.5 |
| Wed Aug 05 2026 | 80 | 80 | 0.00% | 80 | 80 |
| Tue Aug 04 2026 | 82.25 | 80 | -2.32% | 82.25 | 78.65 |
| Mon Aug 03 2026 | 79.8 | 81.9 | 2.38% | 83.94 | 79.59 |
| Fri Jul 31 2026 | 80 | 80 | -1.23% | 82 | 78 |
| Thu Jul 30 2026 | 80 | 81 | 5.19% | 81 | 80 |
| Wed Jul 29 2026 | 77 | 77 | 0.00% | 77 | 77 |
| Tue Jul 28 2026 | 79 | 77 | -3.21% | 80.5 | 77 |
| Mon Jul 27 2026 | 76.5 | 79.55 | 3.99% | 80 | 75 |
