My Mudra Fincorp share price history
MYMUDRA
85
5.00 (6.25%)Last updated on 13 Jan, 2026 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login My Mudra Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 85 | 85 | 6.25% | 85 | 85 |
| Mon Jan 12 2026 | 80 | 80 | -2.84% | 80 | 80 |
| Fri Jan 09 2026 | 82.3 | 82.34 | -0.07% | 82.4 | 80.15 |
| Thu Jan 08 2026 | 85.55 | 82.4 | -5.01% | 85.55 | 82.15 |
| Wed Jan 07 2026 | 85.55 | 86.75 | -2.53% | 88.5 | 85 |
| Mon Jan 05 2026 | 92 | 89 | -2.25% | 92 | 86 |
| Fri Jan 02 2026 | 93 | 91.05 | -0.22% | 94 | 91.05 |
| Thu Jan 01 2026 | 92.5 | 91.25 | -2.93% | 92.5 | 91 |
| Wed Dec 31 2025 | 91.69 | 94 | 2.17% | 94 | 91.69 |
| Tue Dec 30 2025 | 91 | 92 | 2.22% | 92 | 90.5 |
