My Mudra Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 77 | 77 | 4.05% | 77 | 77 |
| Mon Jun 08 2026 | 74 | 74 | -3.65% | 74 | 72.65 |
| Fri Jun 05 2026 | 79 | 76.8 | 0.39% | 81 | 76.59 |
| Thu Jun 04 2026 | 76.55 | 76.5 | -4.18% | 77.59 | 75 |
| Wed Jun 03 2026 | 76.25 | 79.84 | 5.05% | 79.84 | 75.09 |
| Tue Jun 02 2026 | 72 | 76 | 5.56% | 83.5 | 72 |
| Mon Jun 01 2026 | 72.5 | 72 | -0.76% | 72.5 | 72 |
| Fri May 29 2026 | 72.09 | 72.55 | -5.96% | 73.3 | 72.09 |
| Wed May 27 2026 | 77 | 77.15 | 3.56% | 77.15 | 70.25 |
| Tue May 26 2026 | 74.5 | 74.5 | 2.05% | 74.5 | 74.5 |
