My Mudra Fincorp share price history
MYMUDRA
80
0.00 (0.00%)Last updated on 4 Dec, 2025 | 14:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMy Mudra Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 82 | 80 | 0.00% | 83.5 | 80 |
| Wed Dec 03 2025 | 79.44 | 80 | 0.52% | 80 | 79 |
| Tue Dec 02 2025 | 80.09 | 79.59 | -4.79% | 82.44 | 79.44 |
| Mon Dec 01 2025 | 86 | 83.59 | -5.01% | 86 | 83.59 |
| Fri Nov 28 2025 | 88.94 | 88 | -1.06% | 93.34 | 87 |
| Thu Nov 27 2025 | 89 | 88.94 | 0.00% | 89 | 85.05 |
| Wed Nov 26 2025 | 89.5 | 88.94 | 2.12% | 89.5 | 88 |
| Tue Nov 25 2025 | 86 | 87.09 | -2.47% | 88.8 | 86 |
| Mon Nov 24 2025 | 87 | 89.3 | -0.22% | 89.3 | 86.19 |
| Fri Nov 21 2025 | 88.25 | 89.5 | 2.87% | 90.19 | 85.34 |