My Mudra Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 70 | 67.1 | -5.41% | 70 | 67.1 |
| Fri Jul 17 2026 | 68.59 | 70.94 | 2.44% | 70.94 | 68 |
| Thu Jul 16 2026 | 69.94 | 69.25 | 1.99% | 73.69 | 68.5 |
| Wed Jul 15 2026 | 64.4 | 67.9 | 1.72% | 67.9 | 63 |
| Tue Jul 14 2026 | 69.05 | 66.75 | -4.37% | 69.75 | 66.09 |
| Mon Jul 13 2026 | 69.15 | 69.8 | -2.04% | 70.75 | 69.05 |
| Fri Jul 10 2026 | 70.5 | 71.25 | 1.42% | 72.4 | 70.09 |
| Thu Jul 09 2026 | 70.5 | 70.25 | 0.29% | 71.44 | 70.25 |
| Wed Jul 08 2026 | 71.15 | 70.05 | -4.69% | 71.94 | 70 |
| Tue Jul 07 2026 | 72.5 | 73.5 | 0.91% | 73.55 | 72.5 |
