My Mudra Fincorp share price history
MYMUDRA
78.9
1.10 (-1.37%)Last updated on 5 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login My Mudra Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 78 | 78.9 | -1.37% | 78.9 | 75.95 |
| Tue Feb 03 2026 | 80 | 80 | 0.00% | 80 | 80 |
| Mon Feb 02 2026 | 78.09 | 80 | -0.11% | 80 | 78 |
| Sun Feb 01 2026 | 81.9 | 80.09 | 0.11% | 84.8 | 78 |
| Fri Jan 30 2026 | 79 | 80 | -1.23% | 80 | 76.05 |
| Thu Jan 29 2026 | 81 | 81 | -0.61% | 81.5 | 81 |
| Wed Jan 28 2026 | 80.09 | 81.5 | -1.81% | 81.5 | 80 |
| Tue Jan 27 2026 | 85 | 83 | -0.23% | 85.5 | 81 |
| Fri Jan 23 2026 | 80 | 83.19 | 2.64% | 83.94 | 78 |
| Thu Jan 22 2026 | 77.05 | 81.05 | 1.57% | 81.05 | 76.05 |
