My Mudra Fincorp Share Price History

MYMUDRA

Finance Small Cap

95.53.95 (-3.97%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

My Mudra Fincorp Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	99.45	95.5	-3.96%	100	95.05
Thu Oct 08 2026	99.5	99.44	0.25%	102.8	92.5
Wed Oct 07 2026	87.94	99.19	19.95%	99.19	79.5
Tue Oct 06 2026	75.84	82.69	13.82%	83.59	75.5
Mon Oct 05 2026	72	72.65	4.83%	75	70
Thu Oct 01 2026	69	69.3	1.91%	69.75	69
Wed Sep 30 2026	69	68	3.19%	71	68
Tue Sep 29 2026	65.34	65.9	0.86%	65.94	62.95
Mon Sep 28 2026	65.5	65.34	-4.18%	65.84	64.15
Fri Sep 25 2026	68.05	68.19	-4.36%	68.19	68

1
2
3
4
...
24

My Mudra Fincorp Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support