My Mudra Fincorp share price history
MYMUDRA
94.4
8.55 (9.96%)Last updated on 24 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login My Mudra Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 86 | 94.4 | 9.97% | 94.4 | 86 |
| Tue Dec 23 2025 | 84.84 | 85.84 | 1.11% | 87.5 | 84 |
| Mon Dec 22 2025 | 84.9 | 84.9 | 4.81% | 84.9 | 84.9 |
| Fri Dec 19 2025 | 80 | 81 | 0.62% | 83.09 | 80 |
| Thu Dec 18 2025 | 81 | 80.5 | -1.03% | 82 | 80.5 |
| Wed Dec 17 2025 | 82.5 | 81.34 | -2.98% | 82.5 | 81.09 |
| Tue Dec 16 2025 | 80.05 | 83.84 | -0.07% | 83.84 | 80.05 |
| Mon Dec 15 2025 | 82.05 | 83.9 | 1.33% | 83.9 | 82.05 |
| Fri Dec 12 2025 | 80.05 | 82.8 | -0.12% | 82.8 | 80.05 |
| Thu Dec 11 2025 | 81.9 | 82.9 | 3.63% | 82.9 | 80 |
