My Mudra Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 76 | 76 | 0.00% | 80 | 74 |
| Thu Jun 25 2026 | 74.25 | 76 | 2.36% | 76 | 74.25 |
| Wed Jun 24 2026 | 74.25 | 74.25 | 0.47% | 74.25 | 74.25 |
| Tue Jun 23 2026 | 71.05 | 73.9 | 0.48% | 74.94 | 71 |
| Mon Jun 22 2026 | 75.25 | 73.55 | 0.41% | 77 | 73.5 |
| Fri Jun 19 2026 | 74 | 73.25 | -1.88% | 74 | 71.25 |
| Thu Jun 18 2026 | 73.8 | 74.65 | 1.22% | 75 | 73.8 |
| Wed Jun 17 2026 | 76.75 | 73.75 | 2.52% | 76.75 | 72.59 |
| Tue Jun 16 2026 | 72 | 71.94 | 0.40% | 76 | 71 |
| Mon Jun 15 2026 | 72 | 71.65 | -0.56% | 74.84 | 69.94 |
