My Mudra Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 72 | 74.85 | 2.53% | 74.85 | 72 |
| Tue May 19 2026 | 73 | 73 | 0.69% | 73 | 73 |
| Mon May 18 2026 | 70.59 | 72.5 | -1.56% | 72.5 | 70.59 |
| Fri May 15 2026 | 74 | 73.65 | 2.22% | 77.15 | 73.3 |
| Thu May 14 2026 | 75.05 | 72.05 | -8.44% | 75.19 | 72.05 |
| Wed May 13 2026 | 75 | 78.69 | 7.43% | 78.69 | 75 |
| Tue May 12 2026 | 75.5 | 73.25 | -4.93% | 75.5 | 73.25 |
| Mon May 11 2026 | 77.05 | 77.05 | 0.00% | 77.05 | 77.05 |
| Fri May 08 2026 | 77.05 | 77.05 | -3.57% | 77.05 | 77.05 |
| Thu May 07 2026 | 78 | 79.9 | 0.00% | 79.9 | 75.59 |
