My Mudra Fincorp share price history
MYMUDRA
94
3.00 (-3.09%)Last updated on 30 Sep, 2025 | 14:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMy Mudra Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 96 | 94 | -3.09% | 96.05 | 93.5 |
| Mon Sep 29 2025 | 97 | 97 | -1.07% | 97 | 97 |
| Fri Sep 26 2025 | 94.8 | 98.05 | 3.43% | 98.15 | 94.8 |
| Thu Sep 25 2025 | 100 | 94.8 | -3.31% | 100 | 94.59 |
| Wed Sep 24 2025 | 101 | 98.05 | -2.92% | 102.69 | 98 |
| Tue Sep 23 2025 | 102 | 101 | 1.57% | 102 | 101 |
| Mon Sep 22 2025 | 101 | 99.44 | -0.56% | 101 | 96.55 |
| Fri Sep 19 2025 | 101.34 | 100 | -1.62% | 103 | 100 |
| Thu Sep 18 2025 | 105 | 101.65 | -4.69% | 105 | 101.34 |
| Wed Sep 17 2025 | 107.3 | 106.65 | -0.61% | 108.94 | 103 |