My Mudra Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 72.05 | 75 | 2.74% | 75 | 72 |
| Mon Apr 06 2026 | 72.05 | 73 | -2.67% | 74.44 | 72.05 |
| Thu Apr 02 2026 | 74.9 | 75 | 3.95% | 75 | 74.9 |
| Wed Apr 01 2026 | 70.09 | 72.15 | -0.95% | 72.15 | 70.09 |
| Mon Mar 30 2026 | 75.19 | 72.84 | -2.88% | 75.19 | 70 |
| Fri Mar 27 2026 | 75 | 75 | 0.00% | 75 | 75 |
| Wed Mar 25 2026 | 75 | 75 | 4.17% | 75.09 | 75 |
| Tue Mar 24 2026 | 74 | 72 | -2.16% | 75.94 | 71 |
| Mon Mar 23 2026 | 75 | 73.59 | -2.21% | 76.94 | 71 |
| Fri Mar 20 2026 | 75 | 75.25 | 0.33% | 75.25 | 75 |
