My Mudra Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 73.09 | 71.25 | -2.46% | 73.09 | 71 |
| Mon Mar 16 2026 | 71.9 | 73.05 | -2.60% | 76.44 | 71.9 |
| Fri Mar 13 2026 | 76 | 75 | -1.38% | 76 | 70.09 |
| Thu Mar 12 2026 | 76.19 | 76.05 | -2.42% | 76.19 | 76 |
| Wed Mar 11 2026 | 76.05 | 77.94 | 2.55% | 77.94 | 76.05 |
| Tue Mar 10 2026 | 76.05 | 76 | 0.00% | 76.05 | 76 |
| Mon Mar 09 2026 | 73 | 76 | -2.44% | 76 | 73 |
| Fri Mar 06 2026 | 77.9 | 77.9 | 3.87% | 77.9 | 77.9 |
| Thu Mar 05 2026 | 74.69 | 75 | 5.35% | 75 | 74.69 |
| Wed Mar 04 2026 | 73 | 71.19 | -5.08% | 74 | 70 |
