My Mudra Fincorp Share Price History

MYMUDRA

Finance Small Cap

943.55 (-3.64%)

Last updated on 30 Oct, 2026 | 12:37 IST

Free Demat with Zero AMC*

My Mudra Fincorp Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	99.5	94	-3.64%	101.95	92.55
Thu Oct 29 2026	99.9	97.55	0.37%	99.9	97
Wed Oct 28 2026	98	97.19	-1.23%	98.44	97.19
Tue Oct 27 2026	100	98.4	0.41%	100	95.05
Mon Oct 26 2026	94	98	7.76%	98.94	93
Fri Oct 23 2026	100.9	90.94	-7.76%	100.9	89.5
Thu Oct 22 2026	96.3	98.59	0.35%	99.9	96.3
Wed Oct 21 2026	102.9	98.25	-0.41%	102.9	97
Mon Oct 19 2026	98.84	98.65	-0.19%	100	94.09
Fri Oct 16 2026	100	98.84	0.35%	100	96.09

1
2
3
4
...
24

My Mudra Fincorp Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support