My Mudra Fincorp share price history
MYMUDRA
89.5
0.00 (0.00%)Last updated on 10 Nov, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMy Mudra Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 86.09 | 89.5 | 0.07% | 91.5 | 86.09 |
| Thu Nov 06 2025 | 90 | 89.44 | -0.62% | 91.8 | 89 |
| Tue Nov 04 2025 | 90 | 90 | -3.23% | 90 | 90 |
| Mon Nov 03 2025 | 91 | 93 | 3.33% | 93 | 90.5 |
| Fri Oct 31 2025 | 92.69 | 90 | -2.90% | 92.69 | 90 |
| Thu Oct 30 2025 | 92 | 92.69 | -1.39% | 93.44 | 92 |
| Wed Oct 29 2025 | 92 | 94 | 1.80% | 94 | 88.59 |
| Mon Oct 27 2025 | 99.09 | 92.34 | -2.18% | 99.09 | 92.09 |
| Fri Oct 24 2025 | 93.94 | 94.4 | 4.89% | 94.5 | 93 |
| Thu Oct 23 2025 | 90 | 90 | -0.55% | 90 | 90 |