My Money Securities share price history

MYMONEY

44

0.20 (0.46%)
Last updated on 18 Aug, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

My Money Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202543.81440.48%4443.81
Thu Aug 14 202543.5443.790.62%43.7943.54
Wed Aug 13 202543.543.520.05%43.5243.5
Tue Aug 12 202543.543.51.99%43.543.5
Mon Aug 11 202542.6542.651.96%42.6542.65
Fri Aug 08 202541.8341.832.02%41.8341.83
Thu Aug 07 202540411.99%4140
Wed Aug 06 202540.240.2-2.00%40.240.2
Tue Aug 05 202541.0241.02-2.01%41.0241.02
Mon Aug 04 202541.8641.86-1.97%41.8641.86