| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 43.81 | 44 | 0.48% | 44 | 43.81 |
| Thu Aug 14 2025 | 43.54 | 43.79 | 0.62% | 43.79 | 43.54 |
| Wed Aug 13 2025 | 43.5 | 43.52 | 0.05% | 43.52 | 43.5 |
| Tue Aug 12 2025 | 43.5 | 43.5 | 1.99% | 43.5 | 43.5 |
| Mon Aug 11 2025 | 42.65 | 42.65 | 1.96% | 42.65 | 42.65 |
| Fri Aug 08 2025 | 41.83 | 41.83 | 2.02% | 41.83 | 41.83 |
| Thu Aug 07 2025 | 40 | 41 | 1.99% | 41 | 40 |
| Wed Aug 06 2025 | 40.2 | 40.2 | -2.00% | 40.2 | 40.2 |
| Tue Aug 05 2025 | 41.02 | 41.02 | -2.01% | 41.02 | 41.02 |
| Mon Aug 04 2025 | 41.86 | 41.86 | -1.97% | 41.86 | 41.86 |