My Money Securities share price history
MYMONEY
47.91
4.35 (9.99%)Last updated on 24 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login My Money Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 47.91 | 47.91 | 9.99% | 47.91 | 47.5 |
| Tue Dec 23 2025 | 43.56 | 43.56 | 10.03% | 43.56 | 43 |
| Mon Dec 22 2025 | 38 | 39.59 | 9.97% | 39.59 | 35.27 |
| Fri Dec 19 2025 | 32 | 36 | 4.17% | 36 | 32 |
| Thu Dec 18 2025 | 33.9 | 34.56 | -5.42% | 35 | 33.9 |
| Tue Dec 16 2025 | 35.5 | 36.54 | -4.57% | 42.13 | 35.09 |
| Mon Dec 15 2025 | 37.09 | 38.29 | -4.28% | 38.29 | 37.09 |
| Fri Dec 12 2025 | 41.2 | 40 | -2.91% | 41.2 | 38.2 |
| Thu Dec 11 2025 | 41.2 | 41.2 | 0.00% | 41.2 | 41.2 |
| Tue Dec 09 2025 | 43 | 41.2 | -3.26% | 46.84 | 39.4 |
