My Money Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 34.99 | 36.47 | 7.26% | 37.4 | 34.99 |
| Thu Aug 13 2026 | 38 | 34 | -5.24% | 38 | 32.77 |
| Wed Aug 12 2026 | 34.99 | 35.88 | 9.96% | 35.88 | 30.85 |
| Tue Aug 11 2026 | 38 | 32.63 | -9.34% | 38 | 32.61 |
| Mon Aug 10 2026 | 34.5 | 35.99 | 6.17% | 36 | 34 |
| Fri Aug 07 2026 | 34.25 | 33.9 | -0.73% | 34.25 | 33.84 |
| Thu Aug 06 2026 | 34.2 | 34.15 | -0.67% | 34.29 | 33 |
| Wed Aug 05 2026 | 34.43 | 34.38 | -1.57% | 34.43 | 34.38 |
| Tue Aug 04 2026 | 35.88 | 34.93 | 1.66% | 35.88 | 34.93 |
| Mon Aug 03 2026 | 35 | 34.36 | -7.11% | 36.75 | 33.5 |
