My Money Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 36 | 37.44 | -2.12% | 37.99 | 34.48 |
| Wed Jul 22 2026 | 39.5 | 38.25 | -3.60% | 39.5 | 36 |
| Mon Jul 20 2026 | 40 | 39.68 | 4.42% | 40 | 35.59 |
| Fri Jul 17 2026 | 42.31 | 38 | -9.31% | 42.31 | 37.72 |
| Thu Jul 16 2026 | 42.88 | 41.9 | 7.44% | 42.88 | 39.38 |
| Wed Jul 15 2026 | 39.83 | 39 | 7.73% | 39.83 | 36.59 |
| Tue Jul 14 2026 | 42.88 | 36.2 | -7.18% | 42.88 | 35.5 |
| Mon Jul 13 2026 | 38 | 39 | 7.53% | 39 | 37.93 |
| Fri Jul 10 2026 | 39.79 | 36.27 | -9.32% | 39.79 | 36.2 |
| Thu Jul 09 2026 | 40 | 40 | -0.99% | 40 | 39.99 |
