My Money Securities Share Price History

MYMONEY

Finance Small Cap

46.40.53 (1.16%)

Last updated on 15 Oct, 2026 | 13:44 IST

Free Demat with Zero AMC*

My Money Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	48.99	46.4	1.18%	48.99	43.16
Wed Oct 14 2026	49.13	45.86	-6.66%	49.13	44.33
Tue Oct 13 2026	57.9	49.13	-10.00%	57.9	49.13
Mon Oct 12 2026	54.4	54.59	9.99%	54.59	52.5
Fri Oct 09 2026	47	49.63	20.00%	49.63	45.09
Thu Oct 08 2026	40.9	41.36	19.99%	41.36	38.99
Wed Oct 07 2026	35.88	34.47	-0.66%	38.16	32
Tue Oct 06 2026	33.7	34.7	3.24%	34.99	33.5
Mon Oct 05 2026	35.99	33.61	-2.58%	37.34	33.5
Thu Oct 01 2026	33.29	34.5	3.63%	36.61	32.7

1
2
3
4
...
25

My Money Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support