My Money Securities share price history
MYMONEY
50.35
2.31 (4.81%)Last updated on 20 Oct, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMy Money Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 50.44 | 50.35 | 4.81% | 50.44 | 49 |
| Fri Oct 17 2025 | 45.61 | 48.04 | 1.24% | 49.81 | 45.61 |
| Thu Oct 16 2025 | 52 | 47.45 | -4.91% | 52 | 47.4 |
| Wed Oct 15 2025 | 52 | 49.9 | -0.10% | 52 | 49.9 |
| Tue Oct 14 2025 | 53.56 | 49.95 | -2.06% | 53.56 | 49.2 |
| Mon Oct 13 2025 | 52 | 51 | -1.53% | 54.38 | 49.2 |
| Fri Oct 10 2025 | 52.47 | 51.79 | 3.60% | 52.47 | 47.75 |
| Thu Oct 09 2025 | 52.38 | 49.99 | 0.22% | 52.38 | 47.4 |
| Wed Oct 08 2025 | 45.15 | 49.88 | 4.97% | 49.88 | 45.15 |
| Tue Oct 07 2025 | 52.24 | 47.52 | -4.48% | 52.24 | 47.27 |