My Money Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 48.12 | 45 | -6.46% | 51.23 | 44.5 |
| Wed Apr 15 2026 | 52.75 | 48.11 | 0.33% | 52.75 | 44 |
| Mon Apr 13 2026 | 48.9 | 47.95 | 1.31% | 48.9 | 43.5 |
| Fri Apr 10 2026 | 44 | 47.33 | 5.41% | 48.9 | 41.02 |
| Thu Apr 09 2026 | 45 | 44.9 | -0.22% | 45 | 44 |
| Wed Apr 08 2026 | 49.5 | 45 | -5.52% | 49.5 | 43 |
| Tue Apr 07 2026 | 49.06 | 47.63 | -0.52% | 49.06 | 45 |
| Mon Apr 06 2026 | 50 | 47.88 | 5.23% | 50 | 44 |
| Thu Apr 02 2026 | 44.04 | 45.5 | 2.25% | 48.79 | 40.22 |
| Wed Apr 01 2026 | 45.25 | 44.5 | -1.66% | 45.25 | 40.72 |
