My Money Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 39.66 | 36.43 | -6.47% | 39.66 | 36.43 |
| Thu Mar 05 2026 | 36.49 | 38.95 | 6.92% | 40.06 | 36.49 |
| Wed Mar 04 2026 | 36.5 | 36.43 | 8.62% | 36.5 | 35.79 |
| Mon Mar 02 2026 | 35.97 | 33.54 | -6.76% | 39.56 | 33.31 |
| Fri Feb 27 2026 | 37.97 | 35.97 | -5.27% | 39.97 | 35.7 |
| Thu Feb 26 2026 | 36.02 | 37.97 | 7.53% | 38.5 | 33.31 |
| Wed Feb 25 2026 | 38.77 | 35.31 | -8.71% | 38.79 | 35.31 |
| Tue Feb 24 2026 | 38.02 | 38.68 | 1.26% | 40.77 | 35 |
| Mon Feb 23 2026 | 38.2 | 38.2 | -2.03% | 38.2 | 38.2 |
| Fri Feb 20 2026 | 38.99 | 38.99 | -0.99% | 38.99 | 38.99 |
