My Money Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 44.99 | 42.36 | 2.07% | 44.99 | 42.36 |
| Mon Jun 15 2026 | 45.88 | 41.5 | -0.60% | 45.88 | 37.75 |
| Fri Jun 12 2026 | 41.5 | 41.75 | 0.00% | 41.75 | 39 |
| Thu Jun 11 2026 | 43.79 | 41.75 | 1.61% | 43.79 | 41.29 |
| Wed Jun 10 2026 | 40.5 | 41.09 | 1.08% | 44.68 | 40 |
| Mon Jun 08 2026 | 41 | 40.65 | -0.90% | 41 | 39.84 |
| Fri Jun 05 2026 | 41 | 41.02 | -6.56% | 43.79 | 39.5 |
| Thu Jun 04 2026 | 45.97 | 43.9 | -0.07% | 45.97 | 43.9 |
| Wed Jun 03 2026 | 47.97 | 43.93 | 0.00% | 47.97 | 40 |
| Tue Jun 02 2026 | 45 | 43.93 | 4.60% | 45 | 42.84 |
