My Money Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 49 | 42.2 | -5.74% | 49 | 42.2 |
| Tue May 26 2026 | 48 | 44.77 | -0.36% | 48 | 40.61 |
| Mon May 25 2026 | 47.97 | 44.93 | 0.40% | 47.97 | 40.7 |
| Fri May 22 2026 | 47.97 | 44.75 | 0.99% | 47.97 | 39.88 |
| Thu May 21 2026 | 44.04 | 44.31 | -1.38% | 49.38 | 41 |
| Wed May 20 2026 | 42.79 | 44.93 | 4.78% | 46.95 | 42 |
| Tue May 19 2026 | 43.63 | 42.88 | -1.88% | 43.63 | 40.31 |
| Mon May 18 2026 | 44 | 43.7 | 1.63% | 44 | 42 |
| Fri May 15 2026 | 45.97 | 43 | -0.76% | 45.97 | 41.02 |
| Thu May 14 2026 | 43.34 | 43.33 | -9.73% | 51.75 | 43.2 |
