My Money Securities share price history
MYMONEY
44.4
0.04 (-0.09%)Last updated on 10 Nov, 2025 | 10:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMy Money Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 44.4 | 44.4 | -0.07% | 44.4 | 44.4 |
| Fri Nov 07 2025 | 46.72 | 44.43 | -4.90% | 46.72 | 44.4 |
| Thu Nov 06 2025 | 49.09 | 46.72 | -4.87% | 51.5 | 46.65 |
| Tue Nov 04 2025 | 49.15 | 49.11 | 4.71% | 49.15 | 44.56 |
| Mon Nov 03 2025 | 44.66 | 46.9 | 5.02% | 46.9 | 42.54 |
| Fri Oct 31 2025 | 48.2 | 44.66 | -3.29% | 48.47 | 44.5 |
| Thu Oct 30 2025 | 46.04 | 46.18 | 4.69% | 46.31 | 44.22 |
| Wed Oct 29 2025 | 48 | 44.11 | -4.00% | 48 | 43.68 |
| Tue Oct 28 2025 | 50.72 | 45.95 | -4.89% | 50.72 | 45.91 |
| Mon Oct 27 2025 | 48.31 | 48.31 | 4.98% | 48.31 | 48.31 |