My Money Securities Share Price History

MYMONEY

Finance Small Cap

380.00 (0.00%)

Last updated on 4 Nov, 2026 | 09:52 IST

Free Demat with Zero AMC*

My Money Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	38	38	0.00%	38	38
Tue Nov 03 2026	41.74	38	-4.40%	41.74	38
Mon Nov 02 2026	43.95	39.75	-0.55%	43.95	37.16
Fri Oct 30 2026	39.99	39.97	2.75%	39.99	39.97
Thu Oct 29 2026	36.5	38.9	4.96%	38.9	36.5
Wed Oct 28 2026	36	37.06	-5.84%	37.09	36
Tue Oct 27 2026	39.52	39.36	-0.40%	39.52	36.25
Mon Oct 26 2026	43.91	39.52	-10.00%	43.91	39.52
Fri Oct 23 2026	44	43.91	1.48%	45	43.29
Thu Oct 22 2026	44.59	43.27	-1.95%	44.59	41

1
2
3
4
...
25

My Money Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support