My Money Securities share price history
MYMONEY
52.29
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMy Money Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 49.79 | 52.29 | 5.02% | 52.29 | 49.79 |
| Fri Sep 26 2025 | 45.13 | 49.79 | 4.82% | 49.79 | 45.13 |
| Thu Sep 25 2025 | 50 | 47.5 | -5.00% | 50 | 47.5 |
| Wed Sep 24 2025 | 51.75 | 50 | -3.38% | 51.75 | 50 |
| Tue Sep 23 2025 | 51.22 | 51.75 | 0.00% | 51.75 | 51.22 |
| Mon Sep 22 2025 | 52.25 | 51.75 | 0.00% | 52.25 | 51.75 |
| Fri Sep 19 2025 | 52.25 | 51.75 | 1.00% | 53.79 | 51.7 |
| Thu Sep 18 2025 | 51.22 | 51.24 | 5.02% | 51.24 | 50.7 |
| Wed Sep 17 2025 | 47 | 48.79 | 3.81% | 49.34 | 44.65 |
| Tue Sep 16 2025 | 43.29 | 47 | 3.16% | 47.84 | 43.29 |