My Money Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 43.27 | 41.79 | -1.51% | 43.27 | 38.18 |
| Tue May 05 2026 | 45.06 | 42.43 | -3.96% | 45.06 | 40 |
| Mon May 04 2026 | 49 | 44.18 | -7.94% | 49 | 44.08 |
| Thu Apr 30 2026 | 45.25 | 47.99 | 3.87% | 47.99 | 41.75 |
| Wed Apr 29 2026 | 49.95 | 46.2 | -9.92% | 50.79 | 46.16 |
| Tue Apr 28 2026 | 51.29 | 51.29 | -1.84% | 51.29 | 51.29 |
| Mon Apr 27 2026 | 49 | 52.25 | 5.56% | 54.45 | 46.13 |
| Fri Apr 24 2026 | 54.18 | 49.5 | 0.51% | 54.18 | 45.09 |
| Thu Apr 23 2026 | 45.9 | 49.25 | 9.44% | 49.45 | 41.65 |
| Wed Apr 22 2026 | 50 | 45 | -8.16% | 53.84 | 44.15 |
