My Money Securities share price history
MYMONEY
41.72
2.14 (-4.88%)Last updated on 4 Dec, 2025 | 11:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMy Money Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 41.67 | 41.72 | -4.88% | 46.05 | 41.67 |
| Wed Dec 03 2025 | 43.75 | 43.86 | -4.74% | 45.9 | 43.74 |
| Tue Dec 02 2025 | 50.86 | 46.04 | -4.97% | 50.86 | 46.04 |
| Mon Dec 01 2025 | 49.86 | 48.45 | 2.00% | 49.86 | 48.4 |
| Fri Nov 28 2025 | 45.27 | 47.5 | 4.97% | 47.52 | 43.02 |
| Thu Nov 27 2025 | 43.11 | 45.25 | 4.96% | 45.25 | 43.11 |
| Wed Nov 26 2025 | 45.25 | 43.11 | 0.00% | 45.25 | 43.11 |
| Tue Nov 25 2025 | 42.08 | 43.11 | 4.99% | 43.11 | 41.06 |
| Mon Nov 24 2025 | 39.11 | 41.06 | 4.99% | 41.06 | 39.11 |
| Fri Nov 21 2025 | 39 | 39.11 | 3.99% | 39.11 | 39 |