My Money Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 43.94 | 38.11 | -4.61% | 43.94 | 38 |
| Fri Jul 03 2026 | 45.99 | 39.95 | -5.58% | 45.99 | 38.22 |
| Thu Jul 02 2026 | 37.4 | 42.31 | 1.85% | 45.09 | 37.4 |
| Wed Jul 01 2026 | 40.49 | 41.54 | 2.59% | 44.5 | 39 |
| Tue Jun 30 2026 | 36.45 | 40.49 | -0.02% | 40.49 | 36.45 |
| Mon Jun 29 2026 | 39.99 | 40.5 | 5.03% | 40.97 | 39 |
| Thu Jun 25 2026 | 43.99 | 38.56 | -3.60% | 43.99 | 36.27 |
| Wed Jun 24 2026 | 39.59 | 40 | -9.03% | 42 | 39.59 |
| Tue Jun 23 2026 | 43.97 | 43.97 | 4.72% | 43.97 | 43.97 |
| Mon Jun 22 2026 | 43.99 | 41.99 | 4.74% | 43.99 | 41.99 |
