My Money Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 44.57 | 43.78 | 8.05% | 44.57 | 40 |
| Wed Mar 25 2026 | 40.52 | 40.52 | 0.00% | 40.52 | 40.5 |
| Tue Mar 24 2026 | 37.29 | 40.52 | 1.60% | 41 | 36 |
| Mon Mar 23 2026 | 33.2 | 39.88 | 9.20% | 40.16 | 33.2 |
| Fri Mar 20 2026 | 38.04 | 36.52 | -5.24% | 42.4 | 36.09 |
| Thu Mar 19 2026 | 39.97 | 38.54 | -3.58% | 42.9 | 36.15 |
| Wed Mar 18 2026 | 37.11 | 39.97 | 7.71% | 40.79 | 34.81 |
| Tue Mar 17 2026 | 40.33 | 37.11 | -7.98% | 40.33 | 36.41 |
| Mon Mar 16 2026 | 40.34 | 40.33 | -1.99% | 40.34 | 40.31 |
| Fri Mar 13 2026 | 42.29 | 41.15 | 6.28% | 42.29 | 41.15 |
