My Money Securities share price history
MYMONEY
38
2.45 (-6.06%)Last updated on 13 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login My Money Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 40 | 38 | -6.06% | 42 | 36.41 |
| Thu Feb 12 2026 | 42.5 | 40.45 | 4.52% | 42.5 | 37 |
| Wed Feb 11 2026 | 41.75 | 38.7 | 1.92% | 41.75 | 36 |
| Tue Feb 10 2026 | 37.88 | 37.97 | 3.97% | 38.99 | 36 |
| Mon Feb 09 2026 | 39.65 | 36.52 | -9.87% | 39.65 | 36.47 |
| Fri Feb 06 2026 | 49.5 | 40.52 | -10.00% | 49.5 | 40.52 |
| Thu Feb 05 2026 | 45.74 | 45.02 | 8.25% | 45.74 | 45 |
| Wed Feb 04 2026 | 39.52 | 41.59 | 0.00% | 41.59 | 39.52 |
| Tue Feb 03 2026 | 41.88 | 41.59 | 4.29% | 41.88 | 37.9 |
| Mon Feb 02 2026 | 44.06 | 39.88 | -4.98% | 44.06 | 39.88 |
