My Money Securities share price history
MYMONEY
42.62
0.00 (0.00%)Last updated on 8 Sep, 2025 | 09:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMy Money Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 41.7 | 42.61 | 1.69% | 44 | 39.81 |
| Wed Sep 03 2025 | 40.86 | 41.9 | 0.00% | 44 | 39.81 |
| Tue Sep 02 2025 | 41.9 | 41.9 | -5.01% | 41.9 | 41.9 |
| Mon Sep 01 2025 | 44.11 | 44.11 | -5.00% | 44.11 | 44.11 |
| Fri Aug 29 2025 | 46.43 | 46.43 | -1.96% | 46.43 | 46.43 |
| Thu Aug 28 2025 | 48 | 47.36 | -2.01% | 48 | 47.36 |
| Tue Aug 26 2025 | 48.56 | 48.33 | -0.47% | 48.56 | 48.33 |
| Mon Aug 25 2025 | 48.56 | 48.56 | 2.00% | 48.56 | 48.56 |
| Fri Aug 22 2025 | 47.61 | 47.61 | 1.99% | 47.61 | 47.61 |
| Thu Aug 21 2025 | 45.77 | 46.68 | 1.99% | 46.68 | 45.77 |