MV.K. Agro Food Product. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 214.05 | 209 | -5.00% | 214.05 | 209 |
| Thu Oct 22 2026 | 220 | 220 | -4.99% | 229.44 | 220 |
| Wed Oct 21 2026 | 240 | 231.55 | -4.98% | 240 | 231.55 |
| Mon Oct 19 2026 | 248.55 | 243.69 | -4.99% | 254.55 | 243.69 |
| Fri Oct 16 2026 | 249.05 | 256.5 | 0.06% | 257.95 | 249.05 |
| Thu Oct 15 2026 | 241.69 | 256.35 | 4.40% | 257.79 | 240 |
| Wed Oct 14 2026 | 251.89 | 245.55 | -1.54% | 256 | 240 |
| Tue Oct 13 2026 | 237.19 | 249.39 | 4.98% | 249.39 | 237.19 |
| Mon Oct 12 2026 | 240.5 | 237.55 | -1.39% | 242.5 | 230.5 |
| Fri Oct 09 2026 | 247 | 240.89 | 1.00% | 247 | 236 |
MV.K. Agro Food Product. Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MVKAGRO
