MV.K. Agro Food Product. share price history
MVKAGRO
620
29.55 (-4.55%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MV.K. Agro Food Product. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 624 | 620 | -4.55% | 629.95 | 617.1 |
| Thu Jan 08 2026 | 655.25 | 649.54 | -4.68% | 655.25 | 647.4 |
| Wed Jan 07 2026 | 706 | 681.45 | -5.00% | 706 | 681.45 |
| Tue Jan 06 2026 | 725 | 717.29 | -1.41% | 738.95 | 707 |
| Mon Jan 05 2026 | 730 | 727.54 | 0.07% | 750 | 690.7 |
| Fri Jan 02 2026 | 745 | 727.04 | -3.00% | 750 | 721 |
| Thu Jan 01 2026 | 765.79 | 749.54 | -2.12% | 765.79 | 740 |
| Wed Dec 31 2025 | 733 | 765.79 | 0.48% | 789.59 | 730 |
| Tue Dec 30 2025 | 704.09 | 762.15 | 3.09% | 776.25 | 704 |
| Mon Dec 29 2025 | 803 | 739.29 | -3.85% | 803 | 735 |
