MV.K. Agro Food Product. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 498 | 504 | -0.69% | 510 | 498 |
| Thu Mar 12 2026 | 502.04 | 507.5 | -1.80% | 512 | 502.04 |
| Wed Mar 11 2026 | 550 | 516.79 | -2.21% | 550 | 515.09 |
| Tue Mar 10 2026 | 545.2 | 528.45 | -4.17% | 545.2 | 526 |
| Mon Mar 09 2026 | 535 | 551.45 | -2.40% | 568 | 535 |
| Fri Mar 06 2026 | 565 | 565 | -0.78% | 573.84 | 545 |
| Thu Mar 05 2026 | 579.9 | 569.45 | 0.60% | 579.9 | 558.5 |
| Wed Mar 04 2026 | 557 | 566.04 | 2.33% | 590 | 540.9 |
| Mon Mar 02 2026 | 545 | 553.15 | -5.55% | 570 | 540 |
| Fri Feb 27 2026 | 594.7 | 585.65 | -0.53% | 619.95 | 571.25 |
MV.K. Agro Food Product. Associated Pages
