MV.K. Agro Food Product. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 376.5 | 365.5 | -4.51% | 376.5 | 365 |
| Mon Jul 13 2026 | 388 | 382.75 | -1.44% | 391 | 375.04 |
| Fri Jul 10 2026 | 377.25 | 388.35 | 0.10% | 398 | 372.35 |
| Thu Jul 09 2026 | 369 | 387.95 | 4.01% | 387.95 | 357 |
| Wed Jul 08 2026 | 384.5 | 373 | -4.52% | 385.04 | 373 |
| Tue Jul 07 2026 | 396.5 | 390.64 | -1.42% | 398.75 | 386 |
| Mon Jul 06 2026 | 397 | 396.25 | -2.35% | 408.7 | 395.5 |
| Fri Jul 03 2026 | 408.85 | 405.79 | -0.75% | 412.85 | 399.95 |
| Thu Jul 02 2026 | 387.39 | 408.85 | 5.54% | 414 | 386.2 |
| Wed Jul 01 2026 | 370 | 387.39 | 5.96% | 387.89 | 364.89 |
MV.K. Agro Food Product. Associated Pages
