MV.K. Agro Food Product. share price history
MVKAGRO
496.85
26.35 (-5.04%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
MV.K. Agro Food Product. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 512.05 | 496.85 | -5.04% | 512.05 | 493.05 |
| Thu Feb 19 2026 | 524 | 523.2 | -0.15% | 524.9 | 520 |
| Wed Feb 18 2026 | 510 | 524 | 1.51% | 525 | 496 |
| Tue Feb 17 2026 | 535 | 516.2 | -3.57% | 539.7 | 510 |
| Mon Feb 16 2026 | 577 | 535.29 | -5.70% | 582 | 530.5 |
| Fri Feb 13 2026 | 558.04 | 567.65 | -2.63% | 577 | 558 |
| Thu Feb 12 2026 | 583 | 583 | -1.85% | 600 | 583 |
| Wed Feb 11 2026 | 600 | 594 | -0.75% | 607 | 582.15 |
| Tue Feb 10 2026 | 565.04 | 598.5 | -2.05% | 610 | 565.04 |
| Mon Feb 09 2026 | 650 | 611 | 0.15% | 650 | 610 |
MV.K. Agro Food Product. Associated Pages
