MV.K. Agro Food Product. share price history

MVKAGRO

AgricultureSmall

292.85

5.70 (1.99%)
Last updated on 18 Aug, 2025 | 14:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

MV.K. Agro Food Product. Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025292.85292.851.99%292.85292.85
Thu Aug 14 2025287.14287.141.99%287.14287.14
Wed Aug 13 2025281.54281.541.99%281.54281.54
Tue Aug 12 2025276.04276.042.00%276.04276.04
Mon Aug 11 2025270.64270.641.99%270.64270.64
Fri Aug 08 2025258265.352.00%265.35255.25
Thu Aug 07 2025260.14260.142.00%260.14259.89
Wed Aug 06 2025250.05255.052.00%255.05249.94
Tue Aug 05 2025250.19250.05-0.95%254.89250.05
Mon Aug 04 2025252.44252.442.00%252.44252.44