MV.K. Agro Food Product. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 473 | 519.55 | 1.87% | 519.55 | 473 |
| Thu May 14 2026 | 505.79 | 510 | 2.37% | 510 | 505.79 |
| Wed May 13 2026 | 510 | 498.2 | -2.06% | 517 | 494.1 |
| Tue May 12 2026 | 516.25 | 508.7 | -1.46% | 516.95 | 508.04 |
| Mon May 11 2026 | 518 | 516.25 | 1.92% | 525 | 511.1 |
| Fri May 08 2026 | 512 | 506.5 | -1.43% | 530 | 502.35 |
| Thu May 07 2026 | 505.04 | 513.84 | -1.56% | 530 | 505 |
| Wed May 06 2026 | 508.89 | 522 | 3.88% | 522 | 497 |
| Tue May 05 2026 | 501.25 | 502.5 | -1.34% | 507.95 | 500 |
| Mon May 04 2026 | 516 | 509.35 | 0.47% | 517 | 501.64 |
MV.K. Agro Food Product. Associated Pages
