MV.K. Agro Food Product. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 398 | 404 | 1.62% | 404 | 393 |
| Tue Jun 23 2026 | 420 | 397.54 | -2.77% | 420 | 395 |
| Mon Jun 22 2026 | 370 | 408.85 | 7.41% | 409 | 370 |
| Fri Jun 19 2026 | 398.75 | 380.64 | -4.54% | 398.75 | 375 |
| Thu Jun 18 2026 | 421.35 | 398.75 | -6.57% | 421.54 | 395 |
| Wed Jun 17 2026 | 427 | 426.79 | -3.22% | 442.89 | 425.14 |
| Tue Jun 16 2026 | 443 | 441 | -0.45% | 443 | 430 |
| Mon Jun 15 2026 | 465 | 443 | -1.61% | 470 | 441.39 |
| Fri Jun 12 2026 | 447.54 | 450.25 | -0.43% | 470 | 420 |
| Thu Jun 11 2026 | 461.79 | 452.2 | -1.16% | 461.79 | 448 |
MV.K. Agro Food Product. Associated Pages
