MV.K. Agro Food Product. share price history
MVKAGRO
571.15
14.60 (-2.49%)Last updated on 2 Feb, 2026 | 11:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MV.K. Agro Food Product. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 580 | 571.15 | -2.49% | 580 | 571.15 |
| Sun Feb 01 2026 | 609 | 585.75 | -3.86% | 609 | 580 |
| Fri Jan 30 2026 | 591 | 609.29 | 0.21% | 614 | 586.09 |
| Thu Jan 29 2026 | 601.54 | 608.04 | 1.09% | 615 | 601.5 |
| Wed Jan 28 2026 | 601 | 601.5 | -0.78% | 614.79 | 575.9 |
| Tue Jan 27 2026 | 636 | 606.2 | -5.00% | 636.9 | 606.2 |
| Fri Jan 23 2026 | 644.5 | 638.09 | -3.31% | 655 | 632 |
| Thu Jan 22 2026 | 653.29 | 659.95 | -1.77% | 682.7 | 644.04 |
| Wed Jan 21 2026 | 685.59 | 671.84 | -3.96% | 685.59 | 666.04 |
| Tue Jan 20 2026 | 686.04 | 699.54 | -0.24% | 707 | 684.29 |
