MV.K. Agro Food Product. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 525.1 | 511.1 | -2.66% | 525.1 | 511.1 |
| Thu Apr 23 2026 | 521 | 525.04 | -0.03% | 537 | 521 |
| Wed Apr 22 2026 | 539 | 525.2 | 0.43% | 539 | 521.15 |
| Tue Apr 21 2026 | 530 | 522.95 | -2.89% | 536.34 | 521.5 |
| Mon Apr 20 2026 | 510.1 | 538.5 | 1.64% | 540 | 506.04 |
| Fri Apr 17 2026 | 534.75 | 529.79 | -0.43% | 539 | 526.2 |
| Thu Apr 16 2026 | 550 | 532.09 | -0.76% | 550 | 532.09 |
| Wed Apr 15 2026 | 538.5 | 536.15 | -0.41% | 550 | 522.29 |
| Mon Apr 13 2026 | 563 | 538.34 | -2.90% | 563 | 531.09 |
| Fri Apr 10 2026 | 562.15 | 554.4 | -2.99% | 562.2 | 553 |
MV.K. Agro Food Product. Associated Pages
