MV.K. Agro Food Product. share price history
MVKAGRO
580
10.15 (1.78%)Last updated on 20 Oct, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMV.K. Agro Food Product. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 580 | 580 | 1.78% | 580 | 558.45 |
| Fri Oct 17 2025 | 569.84 | 569.84 | 0.00% | 574 | 569.84 |
| Thu Oct 16 2025 | 569.84 | 569.84 | 1.99% | 569.84 | 566 |
| Wed Oct 15 2025 | 547.75 | 558.7 | 2.00% | 558.7 | 547.75 |
| Tue Oct 14 2025 | 526.29 | 547.75 | 1.99% | 547.75 | 526.29 |
| Mon Oct 13 2025 | 537.04 | 537.04 | -2.00% | 537.04 | 537.04 |
| Fri Oct 10 2025 | 554.95 | 548 | -0.35% | 555 | 546.75 |
| Thu Oct 09 2025 | 555.7 | 549.9 | 0.92% | 555.7 | 545.5 |
| Wed Oct 08 2025 | 535.5 | 544.9 | 1.76% | 544.9 | 535.5 |
| Tue Oct 07 2025 | 532.95 | 535.5 | 2.00% | 535.5 | 532.95 |