Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Sep 05 2025 | 370 | 370 | -0.09% | 377 | 366.8 |
Thu Sep 04 2025 | 370.35 | 370.35 | 2.00% | 370.35 | 370.35 |
Wed Sep 03 2025 | 348.89 | 363.1 | 1.99% | 363.1 | 348.89 |
Tue Sep 02 2025 | 356 | 356 | 1.99% | 356 | 356 |
Mon Sep 01 2025 | 349.04 | 349.04 | 1.98% | 349.04 | 349.04 |
Fri Aug 29 2025 | 342.25 | 342.25 | 2.00% | 342.25 | 342.25 |
Thu Aug 28 2025 | 335.54 | 335.54 | 1.99% | 335.54 | 335.54 |
Tue Aug 26 2025 | 329 | 329 | 2.00% | 329 | 329 |
Mon Aug 25 2025 | 322.54 | 322.54 | 1.99% | 322.54 | 322.54 |
Fri Aug 22 2025 | 316.25 | 316.25 | 2.00% | 316.25 | 316.25 |