MV.K. Agro Food Product. share price history
MVKAGRO
496.75
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMV.K. Agro Food Product. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 496.75 | 496.75 | 1.99% | 496.75 | 496.75 |
| Fri Sep 26 2025 | 487 | 487.04 | 2.00% | 487.04 | 487 |
| Thu Sep 25 2025 | 477.5 | 477.5 | 2.00% | 477.5 | 477.5 |
| Wed Sep 24 2025 | 466.5 | 468.14 | 1.99% | 468.14 | 466.5 |
| Tue Sep 23 2025 | 459 | 459 | 2.00% | 459 | 459 |
| Mon Sep 22 2025 | 450 | 450 | 1.99% | 450 | 432.39 |
| Fri Sep 19 2025 | 441 | 441.2 | 1.99% | 441.2 | 441 |
| Thu Sep 18 2025 | 432.6 | 432.6 | 1.99% | 432.6 | 432.6 |
| Wed Sep 17 2025 | 414.95 | 424.14 | 1.99% | 424.14 | 414.95 |
| Tue Sep 16 2025 | 415.75 | 415.85 | 2.00% | 415.85 | 415.5 |