MV.K. Agro Food Product. Share Price History

MVKAGRO

Agriculture Small Cap

240.356.20 (-2.51%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

MV.K. Agro Food Product. Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	238.15	240.35	-2.51%	246.65	234.25
Wed Sep 30 2026	248	246.55	-0.60%	249.05	238.8
Tue Sep 29 2026	240	248.05	2.34%	253.89	230.3
Mon Sep 28 2026	242.39	242.39	4.98%	242.39	242.39
Fri Sep 25 2026	230.89	230.89	4.98%	230.89	224.5
Thu Sep 24 2026	199.05	219.94	4.98%	219.94	199.05
Wed Sep 23 2026	209.5	209.5	-4.99%	209.5	209.5
Tue Sep 22 2026	220.5	220.5	-5.00%	220.5	220.5
Mon Sep 21 2026	232.1	232.1	-4.99%	256	232.1
Fri Sep 18 2026	245.5	244.3	-4.99%	245.5	244.3

1
2
3
4
...
25

MV.K. Agro Food Product. Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support