MV.K. Agro Food Product. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 487.55 | 472.9 | -2.90% | 487.55 | 465 |
| Wed Jun 03 2026 | 491.89 | 487 | -1.38% | 493.79 | 462.39 |
| Tue Jun 02 2026 | 470 | 493.79 | 5.06% | 493.79 | 453.2 |
| Mon Jun 01 2026 | 500.85 | 470 | -6.16% | 500.89 | 469 |
| Fri May 29 2026 | 495 | 500.85 | 6.31% | 518.25 | 480.25 |
| Wed May 27 2026 | 428.35 | 471.14 | 9.99% | 471.14 | 424.5 |
| Tue May 26 2026 | 438.64 | 428.35 | -2.35% | 438.64 | 416 |
| Mon May 25 2026 | 445.35 | 438.64 | -5.11% | 452.5 | 430 |
| Fri May 22 2026 | 470 | 462.25 | -4.71% | 474.5 | 453 |
| Thu May 21 2026 | 491 | 485.1 | -1.38% | 491 | 485.1 |
MV.K. Agro Food Product. Associated Pages
