MV.K. Agro Food Product. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 297.2 | 297.15 | -9.99% | 330.1 | 297.15 |
| Fri Jul 31 2026 | 350 | 330.14 | -9.99% | 350 | 330.14 |
| Thu Jul 30 2026 | 374.95 | 366.79 | -2.18% | 374.95 | 360.6 |
| Wed Jul 29 2026 | 378 | 374.95 | -0.77% | 379 | 371.1 |
| Tue Jul 28 2026 | 377.85 | 377.85 | 0.00% | 377.85 | 377.85 |
| Mon Jul 27 2026 | 390 | 377.85 | -2.54% | 390 | 377 |
| Fri Jul 24 2026 | 392.54 | 387.7 | -2.93% | 398.89 | 387.04 |
| Thu Jul 23 2026 | 405 | 399.39 | -0.91% | 413.95 | 398 |
| Wed Jul 22 2026 | 400.04 | 403.04 | -0.72% | 410 | 395.5 |
| Tue Jul 21 2026 | 400.89 | 405.95 | 1.26% | 407.5 | 394.5 |
MV.K. Agro Food Product. Associated Pages
