MV.K. Agro Food Product. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 565 | 595.1 | 4.04% | 610 | 550.1 |
| Wed Apr 01 2026 | 570 | 572 | 5.54% | 574 | 548.54 |
| Mon Mar 30 2026 | 547 | 542 | -1.36% | 572.75 | 512 |
| Fri Mar 27 2026 | 562 | 549.5 | 0.07% | 569.95 | 523.2 |
| Wed Mar 25 2026 | 524.95 | 549.09 | 9.76% | 550 | 524.9 |
| Tue Mar 24 2026 | 460.1 | 500.25 | 10.00% | 500.25 | 460.1 |
| Mon Mar 23 2026 | 450 | 454.79 | 2.55% | 487.5 | 427 |
| Fri Mar 20 2026 | 433.1 | 443.5 | 0.35% | 454.79 | 432.35 |
| Thu Mar 19 2026 | 469 | 441.95 | -5.94% | 483.5 | 436 |
| Wed Mar 18 2026 | 503.85 | 469.85 | -6.28% | 503.85 | 465 |
MV.K. Agro Food Product. Associated Pages
