MV.K. Agro Food Product. share price history
MVKAGRO
627
22.80 (3.77%)Last updated on 11 Nov, 2025 | 13:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMV.K. Agro Food Product. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 632.5 | 627 | 3.77% | 632.65 | 615 |
| Mon Nov 10 2025 | 600 | 604.2 | 4.72% | 604.5 | 595 |
| Fri Nov 07 2025 | 575 | 576.95 | 4.73% | 577 | 572.15 |
| Thu Nov 06 2025 | 525.45 | 550.9 | 4.84% | 551.5 | 525.45 |
| Tue Nov 04 2025 | 507.1 | 525.45 | 1.56% | 533 | 505 |
| Mon Nov 03 2025 | 498.7 | 517.4 | -1.44% | 527.9 | 498.7 |
| Fri Oct 31 2025 | 517.09 | 524.95 | -0.01% | 525 | 515.5 |
| Thu Oct 30 2025 | 513.84 | 525 | 0.14% | 525 | 513.84 |
| Wed Oct 29 2025 | 524.29 | 524.29 | -2.00% | 524.29 | 524.29 |
| Tue Oct 28 2025 | 535 | 535 | -2.00% | 535 | 535 |