MV.K. Agro Food Product. share price history
MVKAGRO
741.3
35.30 (5.00%)Last updated on 22 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MV.K. Agro Food Product. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 695 | 741.3 | 5.00% | 741.3 | 670.7 |
| Fri Dec 19 2025 | 705.54 | 706 | -1.93% | 706 | 705.54 |
| Thu Dec 18 2025 | 715.4 | 719.9 | -1.38% | 720 | 715.4 |
| Wed Dec 17 2025 | 729.95 | 729.95 | -1.99% | 729.95 | 729.95 |
| Tue Dec 16 2025 | 770 | 744.79 | -2.00% | 770 | 744.79 |
| Mon Dec 15 2025 | 755.2 | 760 | -1.37% | 765 | 755.2 |
| Fri Dec 12 2025 | 743 | 770.59 | 2.00% | 770.59 | 743 |
| Thu Dec 11 2025 | 755.5 | 755.5 | -2.00% | 755.5 | 755.5 |
| Wed Dec 10 2025 | 770.9 | 770.9 | -1.99% | 770.9 | 770.9 |
| Tue Dec 09 2025 | 786.59 | 786.59 | -2.00% | 786.59 | 786.59 |
