MV Electrosystems Share Price History

MVELECTRO

Engineering Mid Cap

772.8515.15 (-1.92%)

Last updated on 26 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

MV Electrosystems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	785	772.85	-1.92%	796.8	755.35
Fri Oct 23 2026	821.25	788	-3.57%	823.95	772.9
Thu Oct 22 2026	866.34	817.15	-5.68%	888	810
Wed Oct 21 2026	898	866.34	-2.79%	910.29	856.5
Mon Oct 19 2026	940	891.25	-4.92%	946	884.04
Fri Oct 16 2026	946.84	937.4	-2.01%	971.84	922.59
Thu Oct 15 2026	997.15	956.59	-2.15%	1015	915
Wed Oct 14 2026	832.5	977.59	17.22%	1000	831.09
Tue Oct 13 2026	847.15	833.95	-1.63%	847.79	823
Mon Oct 12 2026	887	847.79	-4.59%	887	835.45

1
2
3
4
...
6

MV Electrosystems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support