MV Electrosystems Share Price History

MVELECTRO

Engineering Mid Cap

933.135.55 (3.96%)

Last updated on 6 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

MV Electrosystems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	913.9	933.1	3.96%	970	913.5
Mon Oct 05 2026	855.79	897.54	7.24%	920.59	850
Thu Oct 01 2026	814.75	836.95	2.30%	859	798.15
Wed Sep 30 2026	840.29	818.15	-2.37%	843.4	811.54
Tue Sep 29 2026	789.9	838.04	6.57%	859	781.29
Mon Sep 28 2026	814	786.34	-3.37%	817.59	782
Fri Sep 25 2026	819	813.79	-0.58%	828	786.7
Thu Sep 24 2026	867	818.5	-6.09%	867	811.54
Wed Sep 23 2026	875	871.59	-0.66%	903.75	855.5
Tue Sep 22 2026	884.9	877.34	-0.55%	895	851

1
2
3
4
5

MV Electrosystems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support