Muzali Arts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 04 2026 | 1.33 | 1.2 | -6.98% | 1.33 | 1.1 |
| Tue Nov 03 2026 | 1.24 | 1.29 | 4.03% | 1.36 | 1.24 |
| Mon Nov 02 2026 | 1.15 | 1.24 | -6.77% | 1.48 | 1.15 |
| Fri Oct 30 2026 | 1.53 | 1.33 | -5.67% | 1.53 | 1.24 |
| Thu Oct 29 2026 | 1.48 | 1.41 | -2.08% | 1.65 | 1.36 |
| Wed Oct 28 2026 | 1.44 | 1.44 | -4.00% | 1.57 | 1.44 |
| Tue Oct 27 2026 | 1.51 | 1.5 | -5.06% | 1.58 | 1.5 |
| Mon Oct 26 2026 | 1.57 | 1.58 | -3.66% | 1.73 | 1.57 |
| Fri Oct 23 2026 | 1.64 | 1.64 | -5.20% | 1.64 | 1.64 |
| Thu Oct 22 2026 | 1.73 | 1.73 | -4.95% | 1.73 | 1.73 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MUZALI
