Music Broadcast share price history
RADIOCITY
8.57
0.03 (0.35%)Last updated on 9 Sep, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMusic Broadcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 8.64 | 8.57 | 0.47% | 8.64 | 8.5 |
| Mon Sep 08 2025 | 8.6 | 8.53 | 0.59% | 8.69 | 8.5 |
| Fri Sep 05 2025 | 8.59 | 8.48 | 0.47% | 8.59 | 8.42 |
| Thu Sep 04 2025 | 8.59 | 8.44 | -1.75% | 8.72 | 8.4 |
| Wed Sep 03 2025 | 8.73 | 8.59 | -0.58% | 8.73 | 8.46 |
| Tue Sep 02 2025 | 8.35 | 8.64 | 2.49% | 8.97 | 8.35 |
| Mon Sep 01 2025 | 8.59 | 8.43 | -0.94% | 8.64 | 8.32 |
| Fri Aug 29 2025 | 8.27 | 8.51 | 2.41% | 8.64 | 8.23 |
| Thu Aug 28 2025 | 8.35 | 8.31 | -0.36% | 8.5 | 8.22 |
| Tue Aug 26 2025 | 8.61 | 8.34 | -3.14% | 8.68 | 8.25 |