Music Broadcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 5.98 | 5.96 | -0.33% | 6.04 | 5.82 |
| Fri Jul 17 2026 | 5.96 | 5.98 | 0.00% | 6.11 | 5.9 |
| Thu Jul 16 2026 | 6.03 | 5.98 | -0.83% | 6.13 | 5.96 |
| Wed Jul 15 2026 | 6.19 | 6.03 | 0.00% | 6.19 | 5.96 |
| Tue Jul 14 2026 | 5.94 | 6.03 | -0.66% | 6.13 | 5.94 |
| Mon Jul 13 2026 | 6.25 | 6.07 | 1.17% | 6.25 | 5.96 |
| Fri Jul 10 2026 | 5.9 | 6 | 0.67% | 6.17 | 5.9 |
| Thu Jul 09 2026 | 5.92 | 5.96 | -0.33% | 6.19 | 5.86 |
| Wed Jul 08 2026 | 6.01 | 5.98 | -0.50% | 6.23 | 5.94 |
| Tue Jul 07 2026 | 6.28 | 6.01 | -0.66% | 6.28 | 6 |
