Music Broadcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 7 | 6.85 | -0.15% | 7 | 6.81 |
| Thu Aug 06 2026 | 7.09 | 6.86 | -0.58% | 7.09 | 6.51 |
| Wed Aug 05 2026 | 6.84 | 6.9 | 2.83% | 7.01 | 6.65 |
| Tue Aug 04 2026 | 7.09 | 6.71 | -1.32% | 7.09 | 6.4 |
| Mon Aug 03 2026 | 6.78 | 6.8 | 0.29% | 7.09 | 6.78 |
| Fri Jul 31 2026 | 6.84 | 6.78 | -1.74% | 7.19 | 6.71 |
| Thu Jul 30 2026 | 7.34 | 6.9 | -0.58% | 7.34 | 6.59 |
| Wed Jul 29 2026 | 6.92 | 6.94 | 4.36% | 7.09 | 6.53 |
| Tue Jul 28 2026 | 6.88 | 6.65 | 1.22% | 6.88 | 6.4 |
| Mon Jul 27 2026 | 6.5 | 6.57 | 2.66% | 6.82 | 6.3 |
