Music Broadcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 6.18 | 6.04 | 0.50% | 6.18 | 6 |
| Wed Feb 25 2026 | 5.94 | 6.01 | -0.99% | 6.15 | 5.94 |
| Tue Feb 24 2026 | 6.09 | 6.07 | -0.33% | 6.15 | 5.94 |
| Mon Feb 23 2026 | 6.23 | 6.09 | -0.33% | 6.23 | 6.05 |
| Fri Feb 20 2026 | 6.01 | 6.11 | -0.65% | 6.28 | 5.84 |
| Thu Feb 19 2026 | 6.3 | 6.15 | -1.60% | 6.3 | 6.15 |
| Wed Feb 18 2026 | 6.15 | 6.25 | 0.97% | 6.34 | 6.01 |
| Tue Feb 17 2026 | 6.15 | 6.19 | 0.00% | 6.26 | 6.15 |
| Mon Feb 16 2026 | 6.28 | 6.19 | 0.00% | 6.34 | 6.19 |
| Fri Feb 13 2026 | 6.23 | 6.19 | -0.32% | 6.26 | 6.11 |
