Music Broadcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 6.19 | 6.1 | 0.49% | 6.3 | 6.05 |
| Mon Jun 08 2026 | 6.3 | 6.07 | -4.26% | 6.5 | 6.03 |
| Fri Jun 05 2026 | 6.17 | 6.34 | 2.42% | 6.44 | 6.07 |
| Thu Jun 04 2026 | 5.92 | 6.19 | 1.64% | 6.28 | 5.92 |
| Wed Jun 03 2026 | 6.19 | 6.09 | 0.00% | 6.19 | 5.96 |
| Tue Jun 02 2026 | 6.19 | 6.09 | 0.00% | 6.19 | 5.78 |
| Mon Jun 01 2026 | 6.03 | 6.09 | -0.98% | 6.19 | 5.96 |
| Fri May 29 2026 | 6.23 | 6.15 | 0.99% | 6.23 | 6.01 |
| Wed May 27 2026 | 6.17 | 6.09 | 0.66% | 6.17 | 6 |
| Tue May 26 2026 | 6.17 | 6.05 | -1.63% | 6.19 | 6 |
