Music Broadcast share price history
RADIOCITY
8.07
0.07 (-0.86%)Last updated on 20 Oct, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMusic Broadcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 8.05 | 8.07 | -0.86% | 8.3 | 7.3 |
| Fri Oct 17 2025 | 8.18 | 8.14 | 0.37% | 8.32 | 8.01 |
| Thu Oct 16 2025 | 8.02 | 8.11 | -0.49% | 8.28 | 8.02 |
| Wed Oct 15 2025 | 8.28 | 8.15 | -0.73% | 8.28 | 8.11 |
| Tue Oct 14 2025 | 8.39 | 8.21 | -1.20% | 8.47 | 8.01 |
| Mon Oct 13 2025 | 8.39 | 8.31 | -0.48% | 8.46 | 8.18 |
| Fri Oct 10 2025 | 8.38 | 8.35 | 0.48% | 8.5 | 8.22 |
| Thu Oct 09 2025 | 8.53 | 8.31 | -1.89% | 8.6 | 8.25 |
| Wed Oct 08 2025 | 8.47 | 8.47 | 0.95% | 8.57 | 8.35 |
| Tue Oct 07 2025 | 8.32 | 8.39 | -0.83% | 8.56 | 8.32 |