Music Broadcast share price history
RADIOCITY
6.61
0.03 (-0.45%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Music Broadcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 6.57 | 6.61 | -0.30% | 6.8 | 6.57 |
| Tue Dec 23 2025 | 6.71 | 6.63 | 0.61% | 6.71 | 6.55 |
| Mon Dec 22 2025 | 6.59 | 6.59 | 0.00% | 6.75 | 6.53 |
| Fri Dec 19 2025 | 6.3 | 6.59 | 2.33% | 6.69 | 6.3 |
| Thu Dec 18 2025 | 6.67 | 6.44 | -0.92% | 6.67 | 6.42 |
| Wed Dec 17 2025 | 6.69 | 6.5 | -2.84% | 6.69 | 6.4 |
| Tue Dec 16 2025 | 6.57 | 6.69 | 1.83% | 6.75 | 6.55 |
| Mon Dec 15 2025 | 6.61 | 6.57 | 1.08% | 6.75 | 6.51 |
| Fri Dec 12 2025 | 6.51 | 6.5 | -0.46% | 6.73 | 6.4 |
| Thu Dec 11 2025 | 6.69 | 6.53 | 0.00% | 6.75 | 6.44 |
