Music Broadcast share price history
RADIOCITY
6.96
0.00 (0.00%)Last updated on 13 Nov, 2025 | 09:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMusic Broadcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 6.96 | 6.96 | 0.00% | 7.09 | 6.83 |
| Wed Nov 12 2025 | 7 | 6.96 | 1.16% | 7.15 | 6.9 |
| Tue Nov 11 2025 | 6.88 | 6.88 | 0.00% | 7.17 | 6.76 |
| Mon Nov 10 2025 | 7 | 6.88 | -0.86% | 7.23 | 6.75 |
| Fri Nov 07 2025 | 7.03 | 6.94 | -0.29% | 7.03 | 6.78 |
| Thu Nov 06 2025 | 7.78 | 6.96 | -8.78% | 7.78 | 6.84 |
| Tue Nov 04 2025 | 7.94 | 7.63 | -2.93% | 7.94 | 7.51 |
| Mon Nov 03 2025 | 8.11 | 7.86 | -2.00% | 8.11 | 7.82 |
| Fri Oct 31 2025 | 8.14 | 8.02 | -1.47% | 8.23 | 7.98 |
| Thu Oct 30 2025 | 8.1 | 8.14 | -2.51% | 8.28 | 8.1 |