Music Broadcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 5.31 | 5.27 | -1.31% | 5.48 | 5.21 |
| Wed Mar 18 2026 | 5.5 | 5.34 | -1.48% | 5.51 | 5.25 |
| Tue Mar 17 2026 | 5.96 | 5.42 | -1.09% | 5.96 | 5.38 |
| Mon Mar 16 2026 | 5.8 | 5.48 | -2.32% | 5.8 | 5.32 |
| Fri Mar 13 2026 | 5.71 | 5.61 | -2.60% | 5.78 | 5.51 |
| Thu Mar 12 2026 | 5.8 | 5.76 | -0.69% | 5.94 | 5.69 |
| Wed Mar 11 2026 | 5.94 | 5.8 | 0.35% | 5.94 | 5.75 |
| Tue Mar 10 2026 | 5.92 | 5.78 | -0.34% | 5.92 | 5.65 |
| Mon Mar 09 2026 | 6.19 | 5.8 | -1.69% | 6.19 | 5.65 |
| Fri Mar 06 2026 | 5.8 | 5.9 | -1.01% | 6.05 | 5.8 |
