Music Broadcast share price history
RADIOCITY
6.58
0.01 (0.15%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMusic Broadcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 6.79 | 6.58 | 0.15% | 6.9 | 6.3 |
| Wed Dec 03 2025 | 6.4 | 6.57 | 3.63% | 6.94 | 6.28 |
| Tue Dec 02 2025 | 6.44 | 6.34 | 0.00% | 6.44 | 6.05 |
| Mon Dec 01 2025 | 6.73 | 6.34 | -4.08% | 6.8 | 6.01 |
| Fri Nov 28 2025 | 6.65 | 6.61 | -1.49% | 6.82 | 6.51 |
| Thu Nov 27 2025 | 6.9 | 6.71 | -0.74% | 6.92 | 6.65 |
| Wed Nov 26 2025 | 6.96 | 6.76 | -1.17% | 6.96 | 6.76 |
| Tue Nov 25 2025 | 6.96 | 6.84 | -1.16% | 7 | 6.71 |
| Mon Nov 24 2025 | 7.09 | 6.92 | 0.58% | 7.09 | 6.84 |
| Fri Nov 21 2025 | 6.9 | 6.88 | 0.00% | 6.98 | 6.76 |