Music Broadcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 6.44 | 6.5 | 4.67% | 6.65 | 6.2 |
| Tue Apr 07 2026 | 5.75 | 6.21 | 9.91% | 6.38 | 5.65 |
| Mon Apr 06 2026 | 5.42 | 5.65 | 5.41% | 5.75 | 5.17 |
| Thu Apr 02 2026 | 5.19 | 5.36 | 6.56% | 5.44 | 4.8 |
| Wed Apr 01 2026 | 4.88 | 5.03 | 8.17% | 5.13 | 4.75 |
| Mon Mar 30 2026 | 4.51 | 4.65 | 0.87% | 4.88 | 4.5 |
| Fri Mar 27 2026 | 5.03 | 4.61 | -6.68% | 5.03 | 4.51 |
| Wed Mar 25 2026 | 4.98 | 4.94 | 1.65% | 5.07 | 4.86 |
| Tue Mar 24 2026 | 5.09 | 4.86 | -1.22% | 5.11 | 4.86 |
| Mon Mar 23 2026 | 5.23 | 4.92 | -6.46% | 5.23 | 4.86 |
