Music Broadcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 5.79 | 5.72 | 0.18% | 5.86 | 5.65 |
| Thu Oct 08 2026 | 6.05 | 5.71 | -2.56% | 6.05 | 5.51 |
| Wed Oct 07 2026 | 6.03 | 5.86 | -2.50% | 6.03 | 5.8 |
| Tue Oct 06 2026 | 6.05 | 6.01 | 1.86% | 6.05 | 5.8 |
| Mon Oct 05 2026 | 5.76 | 5.9 | 0.34% | 6.09 | 5.76 |
| Thu Oct 01 2026 | 5.98 | 5.88 | -1.67% | 6.11 | 5.4 |
| Wed Sep 30 2026 | 6.01 | 5.98 | -0.50% | 6.01 | 5.9 |
| Tue Sep 29 2026 | 5.98 | 6.01 | 0.50% | 6.05 | 5.92 |
| Mon Sep 28 2026 | 6.11 | 5.98 | -1.16% | 6.11 | 5.84 |
| Fri Sep 25 2026 | 5.98 | 6.05 | 1.17% | 6.07 | 5.9 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RADIOCITY
