Music Broadcast Share Price History
RADIOCITY
6.010.04 (-0.66%)
Last updated on 18 Sep, 2026 | 15:31 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Music Broadcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 6.2 | 6.01 | -0.66% | 6.2 | 6 |
| Thu Sep 17 2026 | 6.05 | 6.05 | 0.33% | 6.15 | 6 |
| Wed Sep 16 2026 | 5.9 | 6.03 | 0.00% | 6.19 | 5.9 |
| Tue Sep 15 2026 | 6.05 | 6.03 | -1.95% | 6.32 | 6 |
| Fri Sep 11 2026 | 6.34 | 6.15 | -0.97% | 6.34 | 6.09 |
| Thu Sep 10 2026 | 6.61 | 6.21 | -3.87% | 6.61 | 6.19 |
| Wed Sep 09 2026 | 6.09 | 6.46 | 5.73% | 7.32 | 5.9 |
| Tue Sep 08 2026 | 6.25 | 6.11 | -1.93% | 6.25 | 6 |
| Mon Sep 07 2026 | 6.28 | 6.23 | -0.80% | 6.36 | 6.19 |
| Fri Sep 04 2026 | 6.21 | 6.28 | 0.80% | 6.38 | 6.21 |
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in RADIOCITY
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC