Music Broadcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 5.39 | 5.33 | 0.95% | 5.51 | 5.3 |
| Wed Oct 28 2026 | 5.44 | 5.28 | -1.86% | 5.48 | 5.05 |
| Tue Oct 27 2026 | 5.44 | 5.38 | 3.66% | 5.67 | 5.21 |
| Mon Oct 26 2026 | 5.34 | 5.19 | -2.81% | 5.44 | 4.98 |
| Fri Oct 23 2026 | 5.4 | 5.34 | -1.48% | 5.61 | 5.21 |
| Thu Oct 22 2026 | 5.61 | 5.42 | -3.39% | 5.69 | 5.3 |
| Wed Oct 21 2026 | 5.75 | 5.61 | -0.36% | 5.75 | 5.51 |
| Mon Oct 19 2026 | 5.51 | 5.63 | 0.72% | 5.75 | 5.51 |
| Fri Oct 16 2026 | 5.71 | 5.59 | -2.10% | 5.71 | 5.51 |
| Thu Oct 15 2026 | 5.8 | 5.71 | 0.00% | 5.8 | 5.67 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RADIOCITY
