| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 8.45 | 8.49 | 0.24% | 8.76 | 8.32 |
| Thu Aug 14 2025 | 8.6 | 8.47 | -1.17% | 8.68 | 7.69 |
| Wed Aug 13 2025 | 8.39 | 8.57 | 3.25% | 8.72 | 8.39 |
| Tue Aug 12 2025 | 8.44 | 8.3 | -0.12% | 8.44 | 8.27 |
| Mon Aug 11 2025 | 8.39 | 8.31 | 0.36% | 8.43 | 8.17 |
| Fri Aug 08 2025 | 8.39 | 8.28 | -0.36% | 8.39 | 8.19 |
| Thu Aug 07 2025 | 8.3 | 8.31 | -1.07% | 8.52 | 8.26 |
| Wed Aug 06 2025 | 8.52 | 8.4 | -1.41% | 8.67 | 8.31 |
| Tue Aug 05 2025 | 8.78 | 8.52 | -1.73% | 8.78 | 8.51 |
| Mon Aug 04 2025 | 8.67 | 8.67 | 0.00% | 8.89 | 8.6 |