Music Broadcast share price history
RADIOCITY
6.560.01 (-0.15%)
Last updated on 28 Aug, 2026 | 15:31 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Music Broadcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 28 2026 | 6.6 | 6.56 | -0.15% | 6.87 | 6.45 |
| Thu Aug 27 2026 | 6.61 | 6.57 | -0.61% | 6.82 | 6.5 |
| Wed Aug 26 2026 | 6.61 | 6.61 | 0.30% | 6.75 | 6.59 |
| Tue Aug 25 2026 | 6.88 | 6.59 | 0.92% | 6.88 | 6.53 |
| Mon Aug 24 2026 | 6.9 | 6.53 | -2.39% | 6.9 | 6.51 |
| Fri Aug 21 2026 | 6.65 | 6.69 | 0.00% | 6.94 | 6.65 |
| Thu Aug 20 2026 | 6.65 | 6.69 | 0.00% | 6.8 | 6.65 |
| Wed Aug 19 2026 | 6.88 | 6.69 | 0.90% | 6.88 | 6.65 |
| Tue Aug 18 2026 | 6.8 | 6.63 | -0.30% | 6.82 | 6.59 |
| Mon Aug 17 2026 | 6.98 | 6.65 | -0.89% | 6.98 | 6.61 |
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in RADIOCITY
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC