| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 9.3 | 9.33 | 0.54% | 9.5 | 9.27 |
| Wed Jul 16 2025 | 9.22 | 9.28 | 0.98% | 9.5 | 9.22 |
| Tue Jul 15 2025 | 9.23 | 9.19 | 0.99% | 9.75 | 9.1 |
| Mon Jul 14 2025 | 9.3 | 9.1 | -0.87% | 9.3 | 9.07 |
| Fri Jul 11 2025 | 9.32 | 9.18 | -0.33% | 9.32 | 9.09 |
| Thu Jul 10 2025 | 9.35 | 9.21 | -0.11% | 9.51 | 9.15 |
| Wed Jul 09 2025 | 9.22 | 9.22 | 0.00% | 9.39 | 9.11 |
| Tue Jul 08 2025 | 9.39 | 9.22 | 1.21% | 9.4 | 9 |
| Mon Jul 07 2025 | 9.35 | 9.11 | -0.33% | 9.35 | 9.03 |
| Fri Jul 04 2025 | 8.96 | 9.14 | 2.70% | 9.5 | 8.9 |