Music Broadcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 6.19 | 6.1 | -1.13% | 6.19 | 5.96 |
| Tue May 19 2026 | 6.32 | 6.17 | 1.31% | 6.32 | 5.94 |
| Mon May 18 2026 | 6.15 | 6.09 | -0.98% | 6.19 | 5.92 |
| Fri May 15 2026 | 6.01 | 6.15 | 2.33% | 6.23 | 5.9 |
| Thu May 14 2026 | 6 | 6.01 | -1.96% | 6.26 | 5.94 |
| Wed May 13 2026 | 6 | 6.13 | 2.00% | 6.26 | 5.9 |
| Tue May 12 2026 | 5.94 | 6.01 | -1.96% | 6.3 | 5.94 |
| Mon May 11 2026 | 6.23 | 6.13 | -0.33% | 6.23 | 5.94 |
| Fri May 08 2026 | 6.11 | 6.15 | 2.84% | 6.19 | 5.98 |
| Thu May 07 2026 | 6.15 | 5.98 | -1.81% | 6.15 | 5.98 |
