Music Broadcast share price history
RADIOCITY
8.58
0.03 (0.35%)Last updated on 30 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMusic Broadcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 8.5 | 8.58 | 0.35% | 8.69 | 8.5 |
| Mon Sep 29 2025 | 8.5 | 8.55 | 0.00% | 8.69 | 8.42 |
| Fri Sep 26 2025 | 8.61 | 8.55 | -0.70% | 8.61 | 8.42 |
| Thu Sep 25 2025 | 8.6 | 8.61 | 0.00% | 8.82 | 8.6 |
| Wed Sep 24 2025 | 8.94 | 8.61 | -2.82% | 8.94 | 8.52 |
| Tue Sep 23 2025 | 9 | 8.86 | -0.23% | 9 | 8.65 |
| Mon Sep 22 2025 | 8.84 | 8.88 | 2.66% | 9.25 | 8.61 |
| Fri Sep 19 2025 | 8.55 | 8.65 | 0.23% | 8.78 | 8.51 |
| Thu Sep 18 2025 | 8.75 | 8.63 | 0.00% | 8.84 | 8.55 |
| Wed Sep 17 2025 | 8.89 | 8.63 | 0.82% | 8.89 | 8.51 |