Music Broadcast share price history
RADIOCITY
6.2
0.08 (-1.27%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Music Broadcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 6.37 | 6.2 | -1.27% | 6.37 | 6.16 |
| Wed Feb 04 2026 | 6.11 | 6.28 | 2.78% | 6.4 | 6.01 |
| Tue Feb 03 2026 | 6.25 | 6.11 | 0.66% | 6.4 | 6.05 |
| Mon Feb 02 2026 | 6.26 | 6.07 | 0.66% | 6.26 | 5.78 |
| Sun Feb 01 2026 | 6.01 | 6.03 | 0.00% | 6.3 | 5.94 |
| Fri Jan 30 2026 | 6.07 | 6.03 | -0.66% | 6.15 | 5.96 |
| Thu Jan 29 2026 | 6.3 | 6.07 | -1.62% | 6.3 | 5.94 |
| Wed Jan 28 2026 | 6.23 | 6.17 | 1.65% | 6.23 | 6.05 |
| Tue Jan 27 2026 | 6.17 | 6.07 | -0.33% | 6.3 | 6.01 |
| Fri Jan 23 2026 | 6.15 | 6.09 | 0.66% | 6.26 | 6.09 |
