Music Broadcast share price history
RADIOCITY
6.33
0.20 (-3.06%)Last updated on 16 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Music Broadcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 6.55 | 6.33 | -3.06% | 6.55 | 6.26 |
| Wed Jan 14 2026 | 6.4 | 6.53 | 2.03% | 6.59 | 6.4 |
| Tue Jan 13 2026 | 6.63 | 6.4 | -3.47% | 6.69 | 6.19 |
| Mon Jan 12 2026 | 6.57 | 6.63 | 0.61% | 6.76 | 6.51 |
| Fri Jan 09 2026 | 6.65 | 6.59 | -0.90% | 6.73 | 6.51 |
| Thu Jan 08 2026 | 6.67 | 6.65 | -0.89% | 6.88 | 6.3 |
| Wed Jan 07 2026 | 6.63 | 6.71 | -0.74% | 6.84 | 6.63 |
| Tue Jan 06 2026 | 6.98 | 6.76 | -1.74% | 7.01 | 6.67 |
| Mon Jan 05 2026 | 6.84 | 6.88 | 1.47% | 7 | 6.63 |
| Fri Jan 02 2026 | 6.88 | 6.78 | 0.44% | 6.88 | 6.65 |
