Music Broadcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 6.15 | 6.13 | 0.66% | 6.15 | 6 |
| Mon Apr 27 2026 | 6.09 | 6.09 | 0.66% | 6.28 | 6 |
| Fri Apr 24 2026 | 6.19 | 6.05 | -0.33% | 6.19 | 6.01 |
| Thu Apr 23 2026 | 6.25 | 6.07 | -2.88% | 6.25 | 6.03 |
| Wed Apr 22 2026 | 6.19 | 6.25 | 2.29% | 6.3 | 6.13 |
| Tue Apr 21 2026 | 6.05 | 6.11 | -2.24% | 6.34 | 6.05 |
| Mon Apr 20 2026 | 6.3 | 6.25 | -1.11% | 6.3 | 6.13 |
| Fri Apr 17 2026 | 6.36 | 6.32 | -0.63% | 6.4 | 6.11 |
| Thu Apr 16 2026 | 6.55 | 6.36 | 0.63% | 6.55 | 6.11 |
| Wed Apr 15 2026 | 6.19 | 6.32 | 2.10% | 6.67 | 6.19 |
