Music Broadcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 6.11 | 6.1 | -0.16% | 6.33 | 6.06 |
| Mon Jun 29 2026 | 6.07 | 6.11 | -0.65% | 6.38 | 6.07 |
| Thu Jun 25 2026 | 6.19 | 6.15 | -0.65% | 6.34 | 6.07 |
| Wed Jun 24 2026 | 6.19 | 6.19 | 0.00% | 6.36 | 6.07 |
| Tue Jun 23 2026 | 6.3 | 6.19 | -1.75% | 6.36 | 6.15 |
| Mon Jun 22 2026 | 6.3 | 6.3 | 0.00% | 6.5 | 6.13 |
| Fri Jun 19 2026 | 6.48 | 6.3 | 1.12% | 6.48 | 6.03 |
| Thu Jun 18 2026 | 6.5 | 6.23 | 0.00% | 6.5 | 6.19 |
| Wed Jun 17 2026 | 6.15 | 6.23 | -1.42% | 6.75 | 6.11 |
| Tue Jun 16 2026 | 6.05 | 6.32 | 3.44% | 6.48 | 6.05 |
