| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 0.59 | 0.59 | -4.84% | 0.59 | 0.59 |
| Thu Aug 14 2025 | 0.62 | 0.62 | -3.13% | 0.62 | 0.62 |
| Wed Aug 13 2025 | 0.64 | 0.64 | -5.88% | 0.64 | 0.64 |
| Tue Aug 12 2025 | 0.68 | 0.68 | -2.86% | 0.74 | 0.68 |
| Mon Aug 11 2025 | 0.7 | 0.7 | -13.58% | 0.7 | 0.7 |
| Mon Aug 04 2025 | 0.81 | 0.81 | 5.19% | 0.81 | 0.81 |
| Mon Jul 28 2025 | 0.77 | 0.77 | -3.75% | 0.77 | 0.77 |
| Mon Jul 21 2025 | 0.8 | 0.8 | -4.76% | 0.8 | 0.8 |
| Mon Jul 14 2025 | 0.84 | 0.84 | -4.55% | 0.84 | 0.84 |
| Mon Jul 07 2025 | 0.88 | 0.88 | -4.35% | 0.88 | 0.88 |