• Home
  • Stock
  • Murae Organisor Share Price History
  • Murae Organisor Share Price History

Murae Organisor share price history

MURAE

MiscellaneousSmall

0.25

0.00 (0.00%)
Last updated on 23 Dec, 2025 | 07:50 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Murae Organisor Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Dec 19 20250.250.250.00%0.250.25
Thu Dec 18 20250.250.250.00%0.250.25
Wed Dec 17 20250.250.250.00%0.250.25
Tue Dec 16 20250.250.250.00%0.250.25
Mon Dec 15 20250.270.250.00%0.270.25
Fri Dec 12 20250.270.250.00%0.270.25
Thu Dec 11 20250.250.250.00%0.270.25
Wed Dec 10 20250.280.25-10.71%0.280.25
Tue Dec 09 20250.270.283.70%0.280.25
Mon Dec 08 20250.280.270.00%0.280.25