• Home
  • Stocks
  • Murae Organisor Share Price History

Murae Organisor share price history

MURAE

MiscellaneousSmall

0.19

0 (0.00%)
Last updated on 25 Mar, 2026 | 15:40 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Murae Organisor Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Mar 25 20260.180.180.00%0.20.18
Tue Mar 24 20260.180.180.00%0.20.18
Mon Mar 23 20260.20.18-10.00%0.20.18
Fri Mar 20 20260.20.20.00%0.20.18
Thu Mar 19 20260.180.211.11%0.20.18
Wed Mar 18 20260.180.180.00%0.180.18
Tue Mar 17 20260.180.180.00%0.180.18
Mon Mar 16 20260.180.180.00%0.20.18
Fri Mar 13 20260.20.18-10.00%0.20.18
Thu Mar 12 20260.20.20.00%0.20.2

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost