Murae Organisor share price history
MURAE
0.33
0.01 (3.13%)Last updated on 20 Oct, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMurae Organisor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 0.32 | 0.33 | 6.45% | 0.33 | 0.31 |
| Fri Oct 17 2025 | 0.31 | 0.31 | -6.06% | 0.31 | 0.31 |
| Thu Oct 16 2025 | 0.33 | 0.33 | -2.94% | 0.33 | 0.33 |
| Wed Oct 15 2025 | 0.34 | 0.34 | 0.00% | 0.34 | 0.34 |
| Tue Oct 14 2025 | 0.34 | 0.34 | -5.56% | 0.36 | 0.34 |
| Mon Oct 13 2025 | 0.37 | 0.36 | -2.70% | 0.37 | 0.36 |
| Fri Oct 10 2025 | 0.37 | 0.37 | -7.50% | 0.43 | 0.37 |
| Thu Oct 09 2025 | 0.41 | 0.4 | -9.09% | 0.43 | 0.4 |
| Wed Oct 08 2025 | 0.46 | 0.44 | -10.20% | 0.49 | 0.44 |
| Tue Oct 07 2025 | 0.49 | 0.49 | -2.00% | 0.52 | 0.49 |