Murae Organisor share price history
MURAE
0.28
0.00 (0.00%)Last updated on 2 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMurae Organisor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 0.28 | 0.28 | 0.00% | 0.29 | 0.27 |
| Mon Dec 01 2025 | 0.28 | 0.28 | 0.00% | 0.28 | 0.27 |
| Fri Nov 28 2025 | 0.28 | 0.28 | 0.00% | 0.28 | 0.28 |
| Thu Nov 27 2025 | 0.3 | 0.28 | 0.00% | 0.3 | 0.28 |
| Wed Nov 26 2025 | 0.28 | 0.28 | 0.00% | 0.3 | 0.28 |
| Tue Nov 25 2025 | 0.28 | 0.28 | 0.00% | 0.3 | 0.28 |
| Mon Nov 24 2025 | 0.28 | 0.28 | 0.00% | 0.28 | 0.28 |
| Fri Nov 21 2025 | 0.27 | 0.28 | 3.70% | 0.28 | 0.27 |
| Thu Nov 20 2025 | 0.27 | 0.27 | -3.57% | 0.28 | 0.27 |
| Wed Nov 19 2025 | 0.28 | 0.28 | 0.00% | 0.28 | 0.28 |