Murae Organisor share price history

MURAE

HealthcareSmall

0.76

0.00 (0.00%)
Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Murae Organisor Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 05 20250.730.73-2.67%0.730.73
Thu Sep 04 20250.750.75-5.06%0.750.75
Wed Sep 03 20250.790.795.33%0.790.77
Tue Sep 02 20250.750.752.74%0.750.75
Mon Sep 01 20250.730.735.80%0.730.72
Fri Aug 29 20250.690.692.99%0.690.68
Thu Aug 28 20250.670.676.35%0.670.66
Tue Aug 26 20250.630.633.28%0.630.62
Mon Aug 25 20250.610.615.17%0.610.6
Fri Aug 22 20250.580.583.57%0.580.57