Murae Organisor share price history
MURAE
0.25
0.02 (-7.41%)Last updated on 12 Jan, 2026 | 10:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Murae Organisor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 0.27 | 0.25 | -7.41% | 0.27 | 0.25 |
| Fri Jan 09 2026 | 0.25 | 0.27 | 0.00% | 0.27 | 0.25 |
| Thu Jan 08 2026 | 0.27 | 0.27 | 0.00% | 0.28 | 0.25 |
| Wed Jan 07 2026 | 0.27 | 0.27 | 8.00% | 0.27 | 0.25 |
| Tue Jan 06 2026 | 0.25 | 0.25 | 0.00% | 0.27 | 0.25 |
| Mon Jan 05 2026 | 0.27 | 0.25 | -7.41% | 0.27 | 0.25 |
| Fri Jan 02 2026 | 0.27 | 0.27 | 0.00% | 0.27 | 0.25 |
| Thu Jan 01 2026 | 0.25 | 0.27 | 8.00% | 0.27 | 0.25 |
| Wed Dec 31 2025 | 0.28 | 0.25 | -10.71% | 0.28 | 0.25 |
| Tue Dec 30 2025 | 0.28 | 0.28 | 0.00% | 0.28 | 0.27 |
