Murae Organisor share price history
MURAE
0.23
0.02 (9.52%)Last updated on 2 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Murae Organisor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 0.21 | 0.23 | 15.00% | 0.23 | 0.2 |
| Sun Feb 01 2026 | 0.2 | 0.2 | 0.00% | 0.2 | 0.2 |
| Fri Jan 30 2026 | 0.2 | 0.2 | 0.00% | 0.2 | 0.2 |
| Thu Jan 29 2026 | 0.2 | 0.2 | 0.00% | 0.2 | 0.2 |
| Wed Jan 28 2026 | 0.2 | 0.2 | 0.00% | 0.2 | 0.2 |
| Tue Jan 27 2026 | 0.21 | 0.2 | -4.76% | 0.23 | 0.2 |
| Fri Jan 23 2026 | 0.23 | 0.21 | -8.70% | 0.23 | 0.21 |
| Thu Jan 22 2026 | 0.23 | 0.23 | 0.00% | 0.23 | 0.21 |
| Wed Jan 21 2026 | 0.23 | 0.23 | 0.00% | 0.23 | 0.21 |
| Tue Jan 20 2026 | 0.23 | 0.23 | 0.00% | 0.25 | 0.23 |
