• Home
  • Stocks
  • Murae Organisor Share Price History
  • Murae Organisor Share Price History

Murae Organisor share price history

MURAE

MiscellaneousSmall

0.22

0.01 (-4.35%)
Last updated on 23 Jan, 2026 | 15:57 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Murae Organisor Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jan 23 20260.230.22-4.35%0.230.22
Thu Jan 22 20260.230.230.00%0.230.21
Wed Jan 21 20260.230.230.00%0.230.21
Tue Jan 20 20260.230.230.00%0.250.23
Mon Jan 19 20260.230.230.00%0.250.23
Fri Jan 16 20260.250.23-8.00%0.250.23
Wed Jan 14 20260.250.258.70%0.250.23
Tue Jan 13 20260.230.23-8.00%0.250.23
Mon Jan 12 20260.270.25-7.41%0.270.25
Fri Jan 09 20260.250.270.00%0.270.25