Murae Organisor share price history
MURAE
0.6
0.02 (3.45%)Last updated on 29 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMurae Organisor Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 0.6 | 0.6 | 5.26% | 0.6 | 0.59 |
| Fri Sep 26 2025 | 0.57 | 0.57 | 1.79% | 0.57 | 0.56 |
| Thu Sep 25 2025 | 0.56 | 0.56 | -1.75% | 0.56 | 0.56 |
| Wed Sep 24 2025 | 0.62 | 0.57 | -6.56% | 0.62 | 0.57 |
| Tue Sep 23 2025 | 0.62 | 0.61 | -3.17% | 0.67 | 0.61 |
| Mon Sep 22 2025 | 0.63 | 0.63 | -5.97% | 0.63 | 0.63 |
| Fri Sep 19 2025 | 0.67 | 0.67 | -2.90% | 0.67 | 0.67 |
| Thu Sep 18 2025 | 0.69 | 0.69 | -5.48% | 0.69 | 0.69 |
| Wed Sep 17 2025 | 0.73 | 0.73 | 5.80% | 0.73 | 0.72 |
| Tue Sep 16 2025 | 0.69 | 0.69 | 2.99% | 0.69 | 0.68 |