| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 48.02 | 53.06 | 4.99% | 53.06 | 48.02 |
| Thu Aug 07 2025 | 50.54 | 50.54 | -5.00% | 50.54 | 50.54 |
| Tue Aug 05 2025 | 53.2 | 53.2 | -5.00% | 53.2 | 53.2 |
| Mon Aug 04 2025 | 55.33 | 56 | 2.21% | 57.5 | 55.33 |
| Fri Aug 01 2025 | 55 | 54.79 | -4.98% | 55 | 54.79 |
| Thu Jul 31 2025 | 57 | 57.66 | -3.90% | 59.79 | 57 |
| Wed Jul 30 2025 | 60.56 | 60 | 4.02% | 60.56 | 60 |
| Tue Jul 29 2025 | 55 | 57.68 | 4.87% | 57.68 | 52.25 |
| Mon Jul 28 2025 | 52.86 | 55 | 3.56% | 55 | 52.86 |
| Fri Jul 25 2025 | 53.11 | 53.11 | 0.00% | 53.11 | 53.11 |