Munoth Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 32.34 | 32.34 | 1.99% | 32.34 | 32.34 |
| Fri May 15 2026 | 31.71 | 31.71 | -2.01% | 31.71 | 31.71 |
| Wed May 13 2026 | 30.81 | 32.36 | 5.03% | 32.36 | 29.28 |
| Tue May 12 2026 | 29.22 | 30.81 | 4.90% | 30.82 | 29.22 |
| Fri May 08 2026 | 29.37 | 29.37 | 5.01% | 29.37 | 29.37 |
| Thu May 07 2026 | 26.37 | 27.97 | 4.99% | 27.97 | 26.37 |
| Wed May 06 2026 | 26.64 | 26.64 | 0.00% | 26.64 | 26.64 |
| Tue May 05 2026 | 26.64 | 26.64 | 0.00% | 26.64 | 26.64 |
| Thu Apr 30 2026 | 26.64 | 26.64 | 4.96% | 26.64 | 26.64 |
| Fri Apr 24 2026 | 24.19 | 25.38 | 4.92% | 25.38 | 24.19 |
Munoth Financial Services Associated Pages
- Munoth Financial Services Share Price
- Munoth Financial Services Share Price chart
- Munoth Financial Services Fundamental Analysis
- Munoth Financial Services Technical Analysis
- Munoth Financial Services Peer Comparison
- Munoth Financial Services Board of Directors
- Munoth Financial Services Shareholding Pattern
