Munoth Financial Services Share Price History

MUNOTHFI

Finance Small Cap

67.982.94 (4.52%)

Last updated on 29 Oct, 2026 | 11:57 IST

Free Demat with Zero AMC*

Munoth Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	67.99	67.98	4.52%	67.99	67.98
Tue Oct 27 2026	65.04	65.04	4.99%	65.04	65.04
Wed Oct 21 2026	61.95	61.95	-4.97%	61.95	61.95
Mon Oct 19 2026	65.19	65.19	4.99%	65.19	65.19
Thu Oct 15 2026	62.09	62.09	4.97%	62.09	62.09
Wed Oct 14 2026	59.15	59.15	0.00%	59.15	59.15
Mon Oct 12 2026	58.9	59.15	0.42%	59.18	58.9
Thu Oct 08 2026	62	58.9	-5.00%	62	58.9
Wed Oct 07 2026	62	62	-0.24%	62	62
Thu Oct 01 2026	66.05	62.15	-4.97%	66.05	62.15

1
2
3
4
...
16

Munoth Financial Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support