Munoth Financial Services Share Price History

MUNOTHFI

Finance Small Cap

58.90.00 (0.00%)

Last updated on 9 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Munoth Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	62	58.9	-5.00%	62	58.9
Wed Oct 07 2026	62	62	-0.24%	62	62
Thu Oct 01 2026	66.05	62.15	-4.97%	66.05	62.15
Tue Sep 29 2026	65.48	65.4	4.87%	65.48	65.4
Mon Sep 28 2026	62.36	62.36	0.00%	62.36	62.36
Fri Sep 25 2026	62.36	62.36	1.98%	62.36	62.36
Mon Sep 21 2026	61.15	61.15	-0.05%	61.15	61.15
Fri Sep 18 2026	59.4	61.18	1.97%	61.18	59.4
Wed Sep 16 2026	60	60	0.08%	60	60
Tue Sep 15 2026	59.95	59.95	0.00%	59.95	59.95

1
2
3
4
...
16

Munoth Financial Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support