Munoth Financial Services share price history
MUNOTHFI
38.56
0.00 (0.00%)Last updated on 13 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Munoth Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 38.47 | 38.47 | -5.01% | 38.47 | 38.47 |
| Mon Jan 05 2026 | 44.45 | 40.5 | -4.35% | 44.45 | 40.5 |
| Fri Jan 02 2026 | 42.31 | 42.34 | 0.07% | 44.43 | 42.31 |
| Wed Dec 31 2025 | 42.31 | 42.31 | 4.96% | 42.31 | 42.31 |
| Tue Dec 30 2025 | 38.54 | 40.31 | -0.62% | 40.36 | 38.54 |
| Wed Dec 24 2025 | 40.56 | 40.56 | 0.00% | 40.56 | 40.56 |
| Tue Dec 16 2025 | 40.56 | 40.56 | 0.00% | 40.56 | 40.56 |
| Mon Dec 15 2025 | 40.56 | 40.56 | -4.81% | 40.56 | 40.56 |
| Fri Dec 12 2025 | 42.61 | 42.61 | -4.97% | 42.61 | 42.61 |
| Wed Dec 10 2025 | 43.65 | 44.84 | -2.42% | 48.24 | 43.65 |
