Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 53 | 53 | -4.85% | 53 | 53 |
Thu Aug 14 2025 | 50.45 | 55.7 | 4.98% | 55.7 | 50.45 |
Fri Aug 08 2025 | 48.02 | 53.06 | 4.99% | 53.06 | 48.02 |
Thu Aug 07 2025 | 50.54 | 50.54 | -5.00% | 50.54 | 50.54 |
Tue Aug 05 2025 | 53.2 | 53.2 | -5.00% | 53.2 | 53.2 |
Mon Aug 04 2025 | 55.33 | 56 | 2.21% | 57.5 | 55.33 |
Fri Aug 01 2025 | 55 | 54.79 | -4.98% | 55 | 54.79 |
Thu Jul 31 2025 | 57 | 57.66 | -3.90% | 59.79 | 57 |
Wed Jul 30 2025 | 60.56 | 60 | 4.02% | 60.56 | 60 |
Tue Jul 29 2025 | 55 | 57.68 | 4.87% | 57.68 | 52.25 |