Munoth Financial Services share price history
MUNOTHFI
28.35
0.00 (0.00%)Last updated on 16 Feb, 2026 | 11:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Munoth Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 28.35 | 28.35 | 5.00% | 28.35 | 28.35 |
| Wed Feb 11 2026 | 27 | 27 | 5.02% | 27 | 27 |
| Tue Feb 10 2026 | 25.71 | 25.71 | 4.94% | 25.71 | 25.71 |
| Thu Feb 05 2026 | 24.5 | 24.5 | -4.45% | 24.5 | 24.5 |
| Wed Feb 04 2026 | 25.64 | 25.64 | -4.90% | 25.64 | 25.64 |
| Mon Feb 02 2026 | 26.96 | 26.96 | -4.97% | 26.96 | 26.96 |
| Sun Feb 01 2026 | 28.37 | 28.37 | -5.02% | 28.37 | 28.37 |
| Fri Jan 30 2026 | 31.44 | 29.87 | -4.99% | 31.44 | 29.87 |
| Thu Jan 29 2026 | 31.43 | 31.44 | -4.96% | 31.44 | 31.43 |
| Wed Jan 28 2026 | 33.08 | 33.08 | -4.92% | 33.08 | 33.08 |
Munoth Financial Services Associated Pages
- Munoth Financial Services Share Price
- Munoth Financial Services Share Price chart
- Munoth Financial Services Fundamental Analysis
- Munoth Financial Services Technical Analysis
- Munoth Financial Services Peer Comparison
- Munoth Financial Services Board of Directors
- Munoth Financial Services Shareholding Pattern