Munoth Financial Services share price history
MUNOTHFI
58.88
0.06 (-0.10%)Last updated on 10 Nov, 2025 | 10:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMunoth Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 58.88 | 58.88 | -0.08% | 58.88 | 58.88 |
| Fri Nov 07 2025 | 59 | 58.93 | -1.55% | 59 | 58.9 |
| Thu Nov 06 2025 | 57.09 | 59.86 | -0.23% | 59.9 | 57.09 |
| Tue Nov 04 2025 | 60 | 60 | 0.00% | 60 | 57 |
| Mon Nov 03 2025 | 60 | 60 | 4.97% | 60 | 60 |
| Fri Oct 31 2025 | 58 | 57.16 | -3.04% | 61.88 | 56 |
| Thu Oct 30 2025 | 58.95 | 58.95 | 0.08% | 58.95 | 55.95 |
| Wed Oct 29 2025 | 58.95 | 58.9 | 4.90% | 58.95 | 53.34 |
| Tue Oct 28 2025 | 55.9 | 56.15 | 5.01% | 56.15 | 55.09 |
| Mon Oct 27 2025 | 57.75 | 53.47 | -2.78% | 57.75 | 52.25 |