Munoth Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 40.58 | 40.58 | 4.99% | 40.58 | 40.58 |
| Wed Jul 15 2026 | 38.65 | 38.65 | 5.00% | 38.65 | 37.4 |
| Tue Jul 14 2026 | 36.81 | 36.81 | 4.99% | 36.81 | 36.81 |
| Mon Jul 13 2026 | 35.06 | 35.06 | 0.98% | 35.06 | 35.06 |
| Thu Jul 09 2026 | 34.72 | 34.72 | 5.02% | 34.72 | 34.72 |
| Wed Jul 01 2026 | 33.06 | 33.06 | 4.95% | 33.06 | 33.06 |
| Tue Jun 30 2026 | 31.5 | 31.5 | 5.00% | 31.5 | 31.5 |
| Thu Jun 25 2026 | 30 | 30 | -1.22% | 30 | 30 |
| Wed Jun 24 2026 | 30.37 | 30.37 | -2.03% | 30.37 | 30.37 |
| Mon Jun 22 2026 | 31 | 31 | -1.15% | 31 | 31 |
Munoth Financial Services Associated Pages
- Munoth Financial Services
Share Price - Munoth Financial Services
Share Price chart - Munoth Financial Services
Fundamental Analysis - Munoth Financial Services
Technical Analysis - Munoth Financial Services
Peer Comparison - Munoth Financial Services
Board of Directors - Munoth Financial Services
Shareholding Pattern
