Munoth Financial Services share price history
MUNOTHFI
25.65
0.00 (0.00%)Last updated on 6 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Munoth Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 25.64 | 25.64 | -4.90% | 25.64 | 25.64 |
| Mon Feb 02 2026 | 26.96 | 26.96 | -4.97% | 26.96 | 26.96 |
| Sun Feb 01 2026 | 28.37 | 28.37 | -5.02% | 28.37 | 28.37 |
| Fri Jan 30 2026 | 31.44 | 29.87 | -4.99% | 31.44 | 29.87 |
| Thu Jan 29 2026 | 31.43 | 31.44 | -4.96% | 31.44 | 31.43 |
| Wed Jan 28 2026 | 33.08 | 33.08 | -4.92% | 33.08 | 33.08 |
| Tue Jan 27 2026 | 34.79 | 34.79 | -5.02% | 34.79 | 34.79 |
| Wed Jan 21 2026 | 36.63 | 36.63 | -4.96% | 36.63 | 36.63 |
| Mon Jan 19 2026 | 38.54 | 38.54 | 0.00% | 38.54 | 38.54 |
| Wed Jan 14 2026 | 38.54 | 38.54 | -0.05% | 38.54 | 38.54 |
Munoth Financial Services Associated Pages
- Munoth Financial Services Share Price
- Munoth Financial Services Share Price chart
- Munoth Financial Services Fundamental Analysis
- Munoth Financial Services Technical Analysis
- Munoth Financial Services Peer Comparison
- Munoth Financial Services Board of Directors
- Munoth Financial Services Shareholding Pattern