Munoth Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 24.19 | 25.38 | 4.92% | 25.38 | 24.19 |
| Wed Apr 22 2026 | 23.04 | 24.19 | 4.99% | 24.19 | 23.04 |
| Mon Apr 20 2026 | 23.04 | 23.04 | 4.97% | 23.04 | 23.04 |
| Fri Apr 17 2026 | 19.87 | 21.95 | 5.02% | 21.95 | 19.87 |
| Thu Apr 16 2026 | 20.9 | 20.9 | 4.92% | 20.9 | 20.9 |
| Wed Apr 15 2026 | 19.92 | 19.92 | 5.01% | 19.92 | 19.92 |
| Mon Apr 13 2026 | 18.97 | 18.97 | 4.98% | 18.97 | 18.97 |
| Fri Apr 10 2026 | 18.07 | 18.07 | 5.00% | 18.07 | 18.07 |
| Thu Apr 09 2026 | 17.21 | 17.21 | 5.00% | 17.21 | 17.21 |
| Mon Apr 06 2026 | 16.39 | 16.39 | -3.70% | 16.39 | 16.39 |
Munoth Financial Services Associated Pages
- Munoth Financial Services Share Price
- Munoth Financial Services Share Price chart
- Munoth Financial Services Fundamental Analysis
- Munoth Financial Services Technical Analysis
- Munoth Financial Services Peer Comparison
- Munoth Financial Services Board of Directors
- Munoth Financial Services Shareholding Pattern
