Munoth Financial Services share price history

0.00 (0.00%)

Munoth Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 06 2026	16.39	16.39	-3.70%	16.39	16.39
Thu Apr 02 2026	17.79	17.02	-4.65%	17.79	17.01
Wed Apr 01 2026	18.78	17.85	-4.95%	18.78	17.85
Mon Mar 30 2026	19.76	18.78	-4.96%	19.76	18.78
Fri Mar 27 2026	19.76	19.76	-4.95%	19.76	19.76
Wed Mar 25 2026	22.97	20.79	-4.98%	22.97	20.79
Tue Mar 24 2026	22.97	21.88	0.00%	22.97	21.88
Mon Mar 23 2026	21.88	21.88	4.94%	21.88	21.88
Fri Mar 20 2026	21.94	20.85	-4.97%	21.94	20.85
Thu Mar 19 2026	23.03	21.94	0.00%	23.03	21.94