Munoth Financial Services share price history
MUNOTHFI
61.85
0.05 (-0.08%)Last updated on 8 Sep, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMunoth Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 59.49 | 61.85 | -0.08% | 61.85 | 59.49 |
| Thu Sep 04 2025 | 61.9 | 61.9 | -4.99% | 61.9 | 61.9 |
| Wed Sep 03 2025 | 65.16 | 65.15 | 4.98% | 65.16 | 62 |
| Tue Sep 02 2025 | 62.06 | 62.06 | 4.99% | 62.06 | 62.06 |
| Mon Sep 01 2025 | 59.11 | 59.11 | 4.97% | 59.11 | 59.11 |
| Fri Aug 29 2025 | 56.33 | 56.31 | 4.96% | 56.33 | 56.31 |
| Thu Aug 28 2025 | 48.54 | 53.65 | 5.01% | 53.65 | 48.54 |
| Tue Aug 26 2025 | 51.09 | 51.09 | -4.98% | 51.09 | 51.09 |
| Mon Aug 25 2025 | 53.95 | 53.77 | 0.67% | 56.09 | 50.84 |
| Fri Aug 22 2025 | 51.9 | 53.41 | 4.97% | 53.41 | 48.4 |