Munoth Financial Services share price history

0.87 (1.98%)

Munoth Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	44.76	44.76	2.01%	44.76	44.76
Thu Aug 06 2026	43.88	43.88	2.00%	43.88	43.88
Wed Aug 05 2026	43.02	43.02	-2.00%	43.02	43.02
Tue Aug 04 2026	43.9	43.9	2.00%	43.9	43.9
Mon Aug 03 2026	43.04	43.04	0.00%	43.04	43.04
Fri Jul 31 2026	43.04	43.04	0.00%	43.04	43.04
Mon Jul 27 2026	43.04	43.04	0.00%	43.04	43.04
Fri Jul 24 2026	42.2	43.04	1.99%	43.04	42.2
Thu Jul 23 2026	42.2	42.2	1.98%	42.2	42.2
Wed Jul 22 2026	41.38	41.38	0.00%	41.38	41.38