Munoth Financial Services share price history
MUNOTHFI
47.55
0.00 (0.00%)Last updated on 20 Oct, 2025 | 14:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMunoth Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 49.92 | 47.55 | 0.02% | 49.92 | 47.55 |
| Fri Oct 17 2025 | 52.54 | 47.54 | -5.00% | 52.54 | 47.54 |
| Thu Oct 16 2025 | 54.86 | 50.04 | -4.23% | 54.86 | 49.63 |
| Wed Oct 15 2025 | 53.29 | 52.25 | 0.00% | 53.29 | 52.25 |
| Tue Oct 14 2025 | 52.25 | 52.25 | -5.00% | 52.25 | 52.25 |
| Mon Oct 13 2025 | 55 | 55 | -4.35% | 55 | 55 |
| Fri Oct 10 2025 | 57.5 | 57.5 | 0.00% | 57.5 | 57.5 |
| Thu Oct 09 2025 | 54.65 | 57.5 | 0.00% | 57.5 | 54.65 |
| Wed Oct 08 2025 | 57.52 | 57.5 | -4.99% | 57.52 | 57.5 |
| Mon Oct 06 2025 | 60.52 | 60.52 | -4.99% | 60.52 | 60.52 |