Munoth Financial Services share price history
MUNOTHFI
69.31
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMunoth Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 69.3 | 69.3 | 0.00% | 69.3 | 69.3 |
| Wed Sep 24 2025 | 69.33 | 69.3 | -0.06% | 69.33 | 65.88 |
| Fri Sep 19 2025 | 69.34 | 69.34 | -0.06% | 69.34 | 69.34 |
| Wed Sep 17 2025 | 69.48 | 69.38 | 4.82% | 69.48 | 69.38 |
| Tue Sep 16 2025 | 66.19 | 66.19 | 0.00% | 66.19 | 66.19 |
| Mon Sep 15 2025 | 66.23 | 66.19 | 4.91% | 66.23 | 66.19 |
| Thu Sep 11 2025 | 63.09 | 63.09 | 0.00% | 63.09 | 63.09 |
| Tue Sep 09 2025 | 63.09 | 63.09 | 2.02% | 63.09 | 63.09 |
| Mon Sep 08 2025 | 59.49 | 61.84 | 4.99% | 61.84 | 59.49 |
| Fri Sep 05 2025 | 58.81 | 58.9 | -4.85% | 58.9 | 58.81 |