Munoth Financial Services share price history
MUNOTHFI
48.36
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMunoth Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 48.36 | 48.36 | 0.00% | 48.36 | 48.36 |
| Thu Nov 27 2025 | 47.58 | 48.36 | -0.37% | 48.54 | 47.58 |
| Tue Nov 25 2025 | 48.54 | 48.54 | 0.00% | 48.54 | 48.54 |
| Fri Nov 21 2025 | 48.54 | 48.54 | -4.99% | 48.54 | 48.54 |
| Thu Nov 20 2025 | 51.09 | 51.09 | -2.67% | 51.09 | 49.86 |
| Wed Nov 19 2025 | 52.49 | 52.49 | 4.90% | 52.54 | 52.47 |
| Tue Nov 18 2025 | 50.09 | 50.04 | 4.47% | 50.09 | 48.38 |
| Mon Nov 17 2025 | 52.9 | 47.9 | -4.98% | 52.9 | 47.9 |
| Fri Nov 14 2025 | 50.41 | 50.41 | -4.99% | 55.7 | 50.41 |
| Thu Nov 13 2025 | 55 | 53.06 | -5.01% | 55.86 | 53.06 |