Munoth Financial Services share price history

MUNOTHFI

53

2.71 (-4.86%)
Last updated on 18 Aug, 2025 | 10:56 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Munoth Financial Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20255353-4.85%5353
Thu Aug 14 202550.4555.74.98%55.750.45
Fri Aug 08 202548.0253.064.99%53.0648.02
Thu Aug 07 202550.5450.54-5.00%50.5450.54
Tue Aug 05 202553.253.2-5.00%53.253.2
Mon Aug 04 202555.33562.21%57.555.33
Fri Aug 01 20255554.79-4.98%5554.79
Thu Jul 31 20255757.66-3.90%59.7957
Wed Jul 30 202560.56604.02%60.5660
Tue Jul 29 20255557.684.87%57.6852.25