Munoth Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 59.4 | 61.18 | 1.97% | 61.18 | 59.4 |
| Wed Sep 16 2026 | 60 | 60 | 0.08% | 60 | 60 |
| Tue Sep 15 2026 | 59.95 | 59.95 | 0.00% | 59.95 | 59.95 |
| Fri Sep 11 2026 | 59.97 | 59.95 | 1.97% | 59.97 | 59.95 |
| Thu Sep 10 2026 | 58.83 | 58.79 | 1.92% | 58.83 | 58.79 |
| Tue Sep 08 2026 | 58.84 | 57.68 | -1.97% | 58.84 | 57.68 |
| Mon Sep 07 2026 | 58.84 | 58.84 | 1.98% | 58.84 | 58.84 |
| Fri Sep 04 2026 | 57.7 | 57.7 | 1.93% | 57.7 | 57.7 |
| Wed Sep 02 2026 | 56.61 | 56.61 | -2.01% | 56.61 | 56.61 |
| Mon Aug 31 2026 | 57.77 | 57.77 | 0.00% | 57.77 | 57.77 |
Munoth Financial Services Associated Pages
- Munoth Financial Services
Share Price - Munoth Financial Services
Share Price chart - Munoth Financial Services
Fundamental Analysis - Munoth Financial Services
Technical Analysis - Munoth Financial Services
Peer Comparison - Munoth Financial Services
Board of Directors - Munoth Financial Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MUNOTHFI
