Munoth Communication share price history
MCLTD
8.16
0.04 (0.49%)Last updated on 4 Dec, 2025 | 10:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMunoth Communication Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 8.16 | 8.16 | 0.62% | 8.16 | 8.16 |
| Wed Dec 03 2025 | 8.11 | 8.11 | 0.50% | 8.11 | 8.11 |
| Mon Dec 01 2025 | 8.1 | 8.07 | -5.06% | 8.1 | 8.07 |
| Fri Nov 28 2025 | 8.5 | 8.5 | 3.79% | 8.5 | 8.5 |
| Thu Nov 27 2025 | 8.13 | 8.19 | 0.74% | 8.19 | 8 |
| Wed Nov 26 2025 | 8.13 | 8.13 | 0.00% | 8.13 | 8.13 |
| Tue Nov 25 2025 | 8.13 | 8.13 | -4.91% | 8.13 | 8.13 |
| Fri Nov 21 2025 | 9 | 8.55 | -5.00% | 9 | 8.55 |
| Thu Nov 20 2025 | 8.81 | 9 | -2.81% | 9 | 8.81 |
| Wed Nov 19 2025 | 9.26 | 9.26 | 0.00% | 9.26 | 9.26 |