Munoth Communication Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 4.76 | 4.76 | 0.00% | 4.76 | 4.76 |
| Thu Jul 30 2026 | 4.32 | 4.76 | 5.08% | 4.76 | 4.32 |
| Wed Jul 22 2026 | 4.53 | 4.53 | -4.83% | 4.53 | 4.53 |
| Thu Jul 16 2026 | 4.55 | 4.76 | 4.62% | 4.76 | 4.55 |
| Tue Jul 14 2026 | 4.55 | 4.55 | -4.81% | 4.55 | 4.55 |
| Mon Jul 13 2026 | 4.78 | 4.78 | -4.97% | 4.78 | 4.78 |
| Fri Jul 10 2026 | 5.25 | 5.03 | -4.73% | 5.25 | 5.03 |
| Thu Jul 09 2026 | 5.03 | 5.28 | 4.97% | 5.28 | 5.03 |
| Wed Jul 08 2026 | 5.3 | 5.03 | -5.09% | 5.55 | 5.03 |
| Tue Jul 07 2026 | 5.3 | 5.3 | 1.34% | 5.3 | 5.3 |
Munoth Communication Associated Pages
