Munoth Communication share price history
MCLTD
9.26
0.00 (0.00%)Last updated on 13 Nov, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMunoth Communication Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 9.26 | 9.26 | 0.00% | 9.26 | 9.26 |
| Tue Nov 11 2025 | 9.25 | 9.26 | -4.44% | 9.3 | 9.25 |
| Mon Nov 10 2025 | 9.97 | 9.69 | 1.89% | 9.97 | 9.69 |
| Fri Nov 07 2025 | 9.05 | 9.51 | 4.97% | 9.51 | 8.6 |
| Thu Nov 06 2025 | 9.35 | 9.06 | -3.10% | 9.35 | 9.05 |
| Tue Nov 04 2025 | 9.89 | 9.35 | -5.08% | 9.89 | 9.35 |
| Mon Nov 03 2025 | 9.81 | 9.85 | -4.46% | 9.85 | 9.81 |
| Fri Oct 31 2025 | 10.75 | 10.31 | -3.10% | 10.75 | 10.25 |
| Thu Oct 30 2025 | 10.64 | 10.64 | 4.93% | 10.64 | 10.64 |
| Wed Oct 29 2025 | 10.19 | 10.14 | 1.40% | 10.5 | 9.5 |