Munoth Communication Share Price History

MCLTD

Miscellaneous Small Cap

5.930.30 (-4.82%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Munoth Communication Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	5.92	5.93	-4.82%	5.93	5.92
Fri Oct 23 2026	6.23	6.23	0.00%	6.23	6.23
Thu Oct 22 2026	6.23	6.23	-4.89%	6.23	6.23
Thu Oct 15 2026	6.55	6.55	-4.80%	6.55	6.55
Wed Oct 14 2026	6.88	6.88	4.72%	6.88	6.88
Tue Oct 13 2026	6.57	6.57	4.95%	6.57	6.57
Mon Oct 12 2026	6.26	6.26	5.03%	6.26	6.26
Wed Sep 30 2026	5.96	5.96	-5.10%	5.96	5.96
Mon Sep 28 2026	6.28	6.28	0.00%	6.28	6.28
Fri Sep 25 2026	6.28	6.28	-4.70%	6.28	6.28

1
2
3
4
...
16

Munoth Communication Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support