Munoth Communication Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 5.9 | 5.9 | -1.01% | 5.9 | 5.9 |
| Mon Apr 20 2026 | 5.96 | 5.96 | -4.79% | 5.96 | 5.96 |
| Fri Apr 17 2026 | 6.26 | 6.26 | 0.00% | 6.26 | 6.26 |
| Thu Apr 16 2026 | 6.26 | 6.26 | 4.68% | 6.26 | 6.19 |
| Wed Apr 15 2026 | 5.96 | 5.98 | 5.10% | 5.98 | 5.96 |
| Mon Apr 13 2026 | 5.84 | 5.69 | -1.56% | 5.88 | 5.69 |
| Fri Apr 10 2026 | 5.78 | 5.78 | 2.30% | 5.78 | 5.78 |
| Thu Apr 09 2026 | 5.65 | 5.65 | -4.56% | 5.84 | 5.65 |
| Wed Apr 08 2026 | 5.94 | 5.92 | -4.98% | 5.94 | 5.92 |
| Tue Apr 07 2026 | 6.23 | 6.23 | -4.89% | 6.23 | 6.23 |
Munoth Communication Associated Pages
