Munoth Communication share price history
MCLTD
8.35
0.43 (-4.90%)Last updated on 13 Jan, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Munoth Communication Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 8.35 | 8.35 | -4.79% | 8.35 | 8.35 |
| Fri Jan 09 2026 | 8.77 | 8.77 | 0.00% | 8.77 | 8.77 |
| Thu Jan 08 2026 | 8.77 | 8.77 | 4.90% | 8.77 | 8.77 |
| Wed Jan 07 2026 | 8.36 | 8.36 | 4.76% | 8.36 | 8.36 |
| Tue Jan 06 2026 | 7.59 | 7.98 | 5.14% | 7.98 | 7.59 |
| Mon Jan 05 2026 | 7.59 | 7.59 | 0.00% | 7.98 | 7.59 |
| Thu Jan 01 2026 | 7.59 | 7.59 | -5.13% | 7.59 | 7.59 |
| Wed Dec 31 2025 | 8.35 | 8 | -4.19% | 8.35 | 7.96 |
| Tue Dec 30 2025 | 8.35 | 8.35 | -0.48% | 8.35 | 8.35 |
| Mon Dec 29 2025 | 8.77 | 8.39 | -4.77% | 9.02 | 8.39 |
