Munoth Communication share price history
MCLTD
8.85
0.45 (-4.84%)Last updated on 24 Dec, 2025 | 14:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Munoth Communication Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 9.3 | 8.85 | -4.84% | 9.3 | 8.85 |
| Tue Dec 23 2025 | 8.88 | 9.3 | 4.73% | 9.31 | 8.88 |
| Mon Dec 22 2025 | 8.88 | 8.88 | 10.04% | 8.88 | 8.88 |
| Fri Dec 19 2025 | 8.07 | 8.07 | 9.95% | 8.07 | 8.07 |
| Thu Dec 18 2025 | 6.69 | 7.34 | 9.72% | 7.34 | 6.69 |
| Fri Dec 12 2025 | 6.69 | 6.69 | 0.90% | 6.73 | 6.69 |
| Thu Dec 11 2025 | 6.63 | 6.63 | 0.00% | 6.63 | 6.63 |
| Wed Dec 10 2025 | 7.34 | 6.63 | -9.67% | 7.34 | 6.63 |
| Tue Dec 09 2025 | 7.34 | 7.34 | 0.00% | 7.34 | 7.34 |
| Mon Dec 08 2025 | 8.19 | 7.34 | -9.94% | 8.19 | 7.34 |
