Munoth Communication share price history
MCLTD
5.99
0.17 (-2.76%)Last updated on 18 Feb, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Munoth Communication Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 6 | 5.99 | -2.60% | 6 | 5.99 |
| Tue Feb 17 2026 | 6.15 | 6.15 | 4.95% | 6.15 | 6.15 |
| Mon Feb 16 2026 | 6.46 | 5.86 | -5.02% | 6.46 | 5.86 |
| Fri Feb 13 2026 | 6.25 | 6.17 | -4.78% | 6.78 | 6.17 |
| Thu Feb 12 2026 | 6.25 | 6.48 | 3.68% | 6.48 | 6.25 |
| Wed Feb 11 2026 | 5.98 | 6.25 | 4.52% | 6.25 | 5.98 |
| Tue Feb 10 2026 | 6.28 | 5.98 | -4.78% | 6.28 | 5.98 |
| Mon Feb 09 2026 | 6.59 | 6.28 | -4.70% | 6.59 | 6.26 |
| Fri Feb 06 2026 | 6 | 6.59 | 4.94% | 6.59 | 6 |
| Thu Feb 05 2026 | 6.3 | 6.28 | 4.67% | 6.3 | 6.28 |
