Munoth Communication Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 6.88 | 6.57 | -4.78% | 6.88 | 6.56 |
| Thu Apr 02 2026 | 7.19 | 6.9 | 0.88% | 7.19 | 6.51 |
| Wed Apr 01 2026 | 6.55 | 6.84 | 4.11% | 6.84 | 6.55 |
| Mon Mar 30 2026 | 6.07 | 6.57 | 2.66% | 6.57 | 6.07 |
| Fri Mar 27 2026 | 6.44 | 6.4 | 4.40% | 6.44 | 5.96 |
| Wed Mar 25 2026 | 6.13 | 6.13 | -5.11% | 6.13 | 6.13 |
| Tue Mar 24 2026 | 7.03 | 6.46 | -5.00% | 7.03 | 6.46 |
| Mon Mar 23 2026 | 6.8 | 6.8 | -4.90% | 7.13 | 6.8 |
| Wed Mar 18 2026 | 7.19 | 7.15 | -0.56% | 7.19 | 7.15 |
| Tue Mar 17 2026 | 7.19 | 7.19 | -4.77% | 7.19 | 7.19 |
Munoth Communication Associated Pages
