Munoth Communication share price history
MCLTD
9.43
0.04 (-0.42%)Last updated on 23 Oct, 2025 | 13:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMunoth Communication Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 9.47 | 9.43 | -0.42% | 9.47 | 9.43 |
| Mon Oct 20 2025 | 9.47 | 9.47 | 4.99% | 9.47 | 9.47 |
| Fri Oct 17 2025 | 9.02 | 9.02 | 1.46% | 9.02 | 9.02 |
| Thu Oct 16 2025 | 8.89 | 8.89 | 0.00% | 9.34 | 8.47 |
| Mon Oct 13 2025 | 8.89 | 8.89 | 0.00% | 8.89 | 8.89 |
| Fri Oct 10 2025 | 8.67 | 8.89 | 0.00% | 8.89 | 8.67 |
| Wed Oct 08 2025 | 8.89 | 8.89 | -4.92% | 9.81 | 8.89 |
| Tue Oct 07 2025 | 9.81 | 9.35 | -4.69% | 9.81 | 9.35 |
| Mon Oct 06 2025 | 10.25 | 9.81 | -4.29% | 10.25 | 9.81 |
| Fri Oct 03 2025 | 9.81 | 10.25 | -0.58% | 10.27 | 9.81 |