Munoth Communication Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 4.55 | 4.55 | -4.81% | 4.55 | 4.55 |
| Mon Jul 13 2026 | 4.78 | 4.78 | -4.97% | 4.78 | 4.78 |
| Fri Jul 10 2026 | 5.25 | 5.03 | -4.73% | 5.25 | 5.03 |
| Thu Jul 09 2026 | 5.03 | 5.28 | 4.97% | 5.28 | 5.03 |
| Wed Jul 08 2026 | 5.3 | 5.03 | -5.09% | 5.55 | 5.03 |
| Tue Jul 07 2026 | 5.3 | 5.3 | 1.34% | 5.3 | 5.3 |
| Mon Jul 06 2026 | 5.23 | 5.23 | 0.00% | 5.23 | 5.23 |
| Mon Jun 29 2026 | 5.5 | 5.23 | -4.91% | 5.5 | 5.23 |
| Thu Jun 25 2026 | 5.5 | 5.5 | 0.00% | 5.5 | 5.5 |
| Tue Jun 23 2026 | 5.5 | 5.5 | 0.00% | 5.5 | 5.5 |
Munoth Communication Associated Pages
