Munoth Communication share price history
MCLTD
6.37
0.30 (4.94%)Last updated on 4 Feb, 2026 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Munoth Communication Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 6.37 | 6.37 | 4.94% | 6.37 | 6.37 |
| Tue Feb 03 2026 | 6.07 | 6.07 | -4.86% | 6.07 | 6.07 |
| Mon Feb 02 2026 | 6.38 | 6.38 | -4.92% | 6.38 | 6.38 |
| Sun Feb 01 2026 | 6.71 | 6.71 | -4.82% | 6.71 | 6.71 |
| Thu Jan 29 2026 | 7.23 | 7.05 | 2.17% | 7.23 | 7.05 |
| Wed Jan 28 2026 | 6.9 | 6.9 | -4.83% | 6.9 | 6.9 |
| Tue Jan 27 2026 | 7.25 | 7.25 | -4.73% | 7.25 | 7.25 |
| Fri Jan 23 2026 | 7.61 | 7.61 | 0.00% | 7.61 | 7.61 |
| Thu Jan 22 2026 | 7.67 | 7.61 | -0.78% | 7.67 | 7.61 |
| Wed Jan 21 2026 | 7.69 | 7.67 | -4.84% | 7.69 | 7.67 |
