Munoth Communication Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 5.59 | 5.59 | -4.93% | 5.59 | 5.59 |
| Wed Jun 03 2026 | 5.88 | 5.88 | 0.00% | 5.88 | 5.88 |
| Tue Jun 02 2026 | 5.88 | 5.88 | -0.34% | 5.88 | 5.88 |
| Wed May 27 2026 | 5.9 | 5.9 | 0.68% | 5.9 | 5.9 |
| Thu May 21 2026 | 5.86 | 5.86 | 0.00% | 5.86 | 5.86 |
| Wed May 06 2026 | 5.86 | 5.86 | 0.34% | 5.86 | 5.86 |
| Wed Apr 29 2026 | 6.15 | 5.84 | -5.04% | 6.15 | 5.84 |
| Tue Apr 28 2026 | 6.15 | 6.15 | 4.24% | 6.15 | 6.15 |
| Mon Apr 27 2026 | 5.9 | 5.9 | 0.00% | 5.9 | 5.9 |
| Wed Apr 22 2026 | 5.9 | 5.9 | -1.01% | 5.9 | 5.9 |
Munoth Communication Associated Pages
