Munoth Communication Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 7.55 | 7.55 | 5.01% | 7.55 | 6.84 |
| Thu Mar 12 2026 | 7.19 | 7.19 | 0.00% | 7.19 | 7.19 |
| Wed Mar 11 2026 | 6.84 | 7.19 | 0.00% | 7.19 | 6.84 |
| Mon Mar 09 2026 | 6.84 | 7.19 | 0.00% | 7.19 | 6.84 |
| Fri Mar 06 2026 | 7.19 | 7.19 | 4.81% | 7.19 | 7.19 |
| Thu Mar 05 2026 | 6.86 | 6.86 | -4.85% | 6.86 | 6.86 |
| Wed Mar 04 2026 | 6.53 | 7.21 | 4.80% | 7.21 | 6.53 |
| Mon Mar 02 2026 | 6.88 | 6.88 | -0.29% | 6.88 | 6.88 |
| Fri Feb 27 2026 | 6.9 | 6.9 | 4.70% | 6.9 | 6.9 |
| Wed Feb 25 2026 | 6.17 | 6.59 | 1.38% | 6.59 | 6.17 |
Munoth Communication Associated Pages
