Munoth Communication share price history
MCLTD
13.3
0.00 (0.00%)Last updated on 12 Sep, 2025 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMunoth Communication Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 13.3 | 13.3 | 0.53% | 13.3 | 13.3 |
| Wed Sep 10 2025 | 13.23 | 13.23 | -0.53% | 13.23 | 13.23 |
| Thu Sep 04 2025 | 13.3 | 13.3 | -4.86% | 13.3 | 13.3 |
| Wed Sep 03 2025 | 14.5 | 13.98 | -0.14% | 14.5 | 13.98 |
| Tue Sep 02 2025 | 14.32 | 14 | 2.64% | 14.32 | 12.97 |
| Mon Sep 01 2025 | 13.64 | 13.64 | 4.92% | 13.64 | 13.64 |
| Fri Aug 29 2025 | 13 | 13 | 0.00% | 13 | 13 |
| Tue Aug 26 2025 | 13 | 13 | 0.00% | 13 | 13 |
| Mon Aug 25 2025 | 13 | 13 | -1.96% | 13 | 13 |
| Wed Aug 20 2025 | 13.26 | 13.26 | -4.88% | 13.26 | 13.26 |