Munoth Communication Share Price History

MCLTD

Miscellaneous Small Cap

5.970.00 (0.00%)

Last updated on 5 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Munoth Communication Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	5.96	5.96	-5.10%	5.96	5.96
Mon Sep 28 2026	6.28	6.28	0.00%	6.28	6.28
Fri Sep 25 2026	6.28	6.28	-4.70%	6.28	6.28
Thu Sep 24 2026	6.59	6.59	0.00%	6.59	6.59
Wed Sep 23 2026	6.59	6.59	0.00%	6.59	6.59
Fri Sep 18 2026	6.59	6.59	0.00%	6.59	6.59
Thu Sep 17 2026	6.59	6.59	-0.30%	6.59	6.59
Tue Sep 15 2026	6.61	6.61	0.00%	6.61	6.61
Thu Sep 10 2026	7.28	6.61	-4.76%	7.28	6.61
Wed Sep 09 2026	6.94	6.94	0.00%	6.94	6.94

1
2
3
4
...
17

Munoth Communication Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support