Munoth Communication share price history

MCLTD

9.43

0.04 (-0.42%)
Last updated on 23 Oct, 2025 | 13:07 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Munoth Communication Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 20259.479.43-0.42%9.479.43
Mon Oct 20 20259.479.474.99%9.479.47
Fri Oct 17 20259.029.021.46%9.029.02
Thu Oct 16 20258.898.890.00%9.348.47
Mon Oct 13 20258.898.890.00%8.898.89
Fri Oct 10 20258.678.890.00%8.898.67
Wed Oct 08 20258.898.89-4.92%9.818.89
Tue Oct 07 20259.819.35-4.69%9.819.35
Mon Oct 06 202510.259.81-4.29%10.259.81
Fri Oct 03 20259.8110.25-0.58%10.279.81