Munoth Communication share price history
MCLTD
10.32
0.00 (0.00%)Last updated on 1 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMunoth Communication Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 10.31 | 10.31 | -4.98% | 10.31 | 10.31 |
| Mon Sep 29 2025 | 11.43 | 10.85 | -5.07% | 11.43 | 10.85 |
| Fri Sep 26 2025 | 11.43 | 11.43 | -0.35% | 11.43 | 11.43 |
| Thu Sep 25 2025 | 11.47 | 11.47 | 4.94% | 11.47 | 10.39 |
| Wed Sep 24 2025 | 10.5 | 10.93 | 4.10% | 11.01 | 9.97 |
| Tue Sep 23 2025 | 10.81 | 10.5 | -2.87% | 10.81 | 10.27 |
| Mon Sep 22 2025 | 11.36 | 10.81 | -4.84% | 11.36 | 10.81 |
| Fri Sep 19 2025 | 11.96 | 11.36 | -5.02% | 11.96 | 11.36 |
| Thu Sep 18 2025 | 12.57 | 11.96 | -4.85% | 12.57 | 11.96 |
| Wed Sep 17 2025 | 12.57 | 12.57 | 0.00% | 12.57 | 12.57 |