Munoth Capital Markets share price history
MUNCAPM
169.15
0.00 (0.00%)Last updated on 30 Sep, 2025 | 11:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMunoth Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 169.14 | 169.14 | 0.00% | 169.14 | 169.14 |
| Wed Sep 24 2025 | 169.14 | 169.14 | -0.47% | 169.14 | 169.14 |
| Wed Sep 17 2025 | 169.94 | 169.94 | 0.00% | 169.94 | 169.94 |
| Tue Sep 02 2025 | 178.39 | 169.94 | 0.00% | 178.39 | 169.94 |
| Tue Aug 19 2025 | 169.94 | 169.94 | 0.00% | 169.94 | 169.94 |
| Tue Jun 10 2025 | 169.94 | 169.94 | -0.04% | 169.94 | 169.94 |
| Fri Jun 06 2025 | 170 | 170 | -1.16% | 170 | 170 |
| Thu May 29 2025 | 172 | 172 | 1.15% | 172 | 172 |
| Wed May 28 2025 | 170 | 170.05 | 4.94% | 170.1 | 170 |
| Tue May 27 2025 | 154.35 | 162.05 | 4.99% | 162.05 | 154.35 |