Munoth Capital Markets share price history
MUNCAPM
169
0.00 (0.00%)Last updated on 10 Nov, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMunoth Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 169.1 | 169 | -0.06% | 169.1 | 169 |
| Mon Nov 03 2025 | 169.1 | 169.1 | 0.00% | 169.1 | 169.1 |
| Tue Oct 28 2025 | 169.1 | 169.1 | 0.00% | 169.1 | 169.1 |
| Mon Oct 27 2025 | 169.1 | 169.1 | -0.02% | 169.1 | 169.1 |
| Fri Oct 24 2025 | 169.14 | 169.14 | 0.00% | 169.14 | 169.14 |
| Fri Sep 26 2025 | 169.14 | 169.14 | 0.00% | 169.14 | 169.14 |
| Wed Sep 24 2025 | 169.14 | 169.14 | -0.47% | 169.14 | 169.14 |
| Wed Sep 17 2025 | 169.94 | 169.94 | 0.00% | 169.94 | 169.94 |
| Tue Sep 02 2025 | 178.39 | 169.94 | 0.00% | 178.39 | 169.94 |
| Tue Aug 19 2025 | 169.94 | 169.94 | 0.00% | 169.94 | 169.94 |