Munoth Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 103.8 | 103.8 | 0.00% | 103.8 | 103.8 |
| Wed Jun 24 2026 | 103.8 | 103.8 | -4.99% | 103.8 | 103.8 |
| Mon Jun 22 2026 | 109.25 | 109.25 | -5.00% | 109.25 | 109.25 |
| Fri Jun 12 2026 | 115 | 115 | 0.00% | 115 | 115 |
| Thu Jun 04 2026 | 115 | 115 | -1.71% | 115 | 115 |
| Fri May 22 2026 | 117 | 117 | 4.93% | 117 | 117 |
| Mon Apr 27 2026 | 111.5 | 111.5 | 0.00% | 111.5 | 111.5 |
| Wed Apr 15 2026 | 111.5 | 111.5 | -4.98% | 111.5 | 111.5 |
| Thu Apr 09 2026 | 117.34 | 117.34 | -4.99% | 117.34 | 117.34 |
| Mon Feb 16 2026 | 129.35 | 123.5 | -5.00% | 130 | 123.5 |
Munoth Capital Markets Associated Pages
