Munoth Capital Markets share price history
MUNCAPM
149.5
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMunoth Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 27 2025 | 149.5 | 149.5 | -0.99% | 149.5 | 148 |
| Tue Nov 25 2025 | 143.44 | 151 | 0.00% | 151 | 143.44 |
| Mon Nov 24 2025 | 151.75 | 151 | 0.00% | 151.75 | 151 |
| Mon Nov 17 2025 | 151 | 151 | -1.02% | 151 | 151 |
| Fri Nov 14 2025 | 152.55 | 152.55 | -4.98% | 152.55 | 152.55 |
| Thu Nov 13 2025 | 160.55 | 160.55 | -5.00% | 160.55 | 160.55 |
| Thu Nov 06 2025 | 169.1 | 169 | -0.06% | 169.1 | 169 |
| Mon Nov 03 2025 | 169.1 | 169.1 | 0.00% | 169.1 | 169.1 |
| Tue Oct 28 2025 | 169.1 | 169.1 | 0.00% | 169.1 | 169.1 |
| Mon Oct 27 2025 | 169.1 | 169.1 | -0.02% | 169.1 | 169.1 |