Munoth Capital Markets share price history

MUNCAPM

FinanceSmall

169.95

0.00 (0.00%)
Last updated on 5 Sep, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Munoth Capital Markets Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 02 2025178.39169.940.00%178.39169.94
Tue Aug 19 2025169.94169.940.00%169.94169.94
Tue Jun 10 2025169.94169.94-0.04%169.94169.94
Fri Jun 06 2025170170-1.16%170170
Thu May 29 20251721721.15%172172
Wed May 28 2025170170.054.94%170.1170
Tue May 27 2025154.35162.054.99%162.05154.35
Mon May 26 2025154154.355.00%154.35154
Fri May 23 20251471475.00%147147
Thu May 22 20251401404.99%140140