Munoth Capital Markets share price history
MUNCAPM
131.35
0.00 (0.00%)Last updated on 10 Feb, 2026 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Munoth Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 130.35 | 131.35 | 0.77% | 132 | 130.35 |
| Mon Feb 02 2026 | 130.35 | 130.35 | 0.00% | 130.35 | 130.35 |
| Tue Jan 27 2026 | 131 | 130.35 | -1.99% | 131 | 130.35 |
| Fri Jan 23 2026 | 133 | 133 | -5.00% | 133 | 133 |
| Fri Jan 09 2026 | 140 | 140 | -4.44% | 140 | 140 |
| Wed Dec 31 2025 | 147.5 | 146.5 | -2.01% | 147.5 | 146.5 |
| Wed Dec 24 2025 | 149.5 | 149.5 | 0.00% | 149.5 | 149.5 |
| Tue Dec 23 2025 | 149.5 | 149.5 | 0.00% | 149.5 | 149.5 |
| Thu Nov 27 2025 | 149.5 | 149.5 | -0.99% | 149.5 | 148 |
| Tue Nov 25 2025 | 143.44 | 151 | 0.00% | 151 | 143.44 |
