Munoth Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 117 | 117 | 4.93% | 117 | 117 |
| Mon Apr 27 2026 | 111.5 | 111.5 | 0.00% | 111.5 | 111.5 |
| Wed Apr 15 2026 | 111.5 | 111.5 | -4.98% | 111.5 | 111.5 |
| Thu Apr 09 2026 | 117.34 | 117.34 | -4.99% | 117.34 | 117.34 |
| Mon Feb 16 2026 | 129.35 | 123.5 | -5.00% | 130 | 123.5 |
| Fri Feb 13 2026 | 130 | 130 | 0.00% | 130 | 130 |
| Tue Feb 10 2026 | 130 | 130 | -1.03% | 130 | 130 |
| Thu Feb 05 2026 | 130.35 | 131.35 | 0.77% | 132 | 130.35 |
| Mon Feb 02 2026 | 130.35 | 130.35 | 0.00% | 130.35 | 130.35 |
| Tue Jan 27 2026 | 131 | 130.35 | -1.99% | 131 | 130.35 |
Munoth Capital Markets Associated Pages
