Munjal Auto Industries share price history
MUNJALAU
70.5
2.38 (-3.27%)Last updated on 20 Jan, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Munjal Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 72.5 | 70.5 | -3.25% | 72.88 | 70 |
| Mon Jan 19 2026 | 74.41 | 72.87 | -2.07% | 74.41 | 72.37 |
| Fri Jan 16 2026 | 74.23 | 74.41 | 0.34% | 75.33 | 73.86 |
| Wed Jan 14 2026 | 74 | 74.16 | -0.04% | 74.8 | 73.69 |
| Tue Jan 13 2026 | 74.15 | 74.19 | 0.19% | 76.08 | 73.76 |
| Mon Jan 12 2026 | 75 | 74.05 | -1.62% | 75 | 72.19 |
| Fri Jan 09 2026 | 78.59 | 75.27 | -4.19% | 79.79 | 74.87 |
| Thu Jan 08 2026 | 80.09 | 78.56 | -2.77% | 81.29 | 78.3 |
| Wed Jan 07 2026 | 80.9 | 80.8 | -0.01% | 82.5 | 80.47 |
| Tue Jan 06 2026 | 82.4 | 80.81 | -1.58% | 82.59 | 80.2 |
