Munjal Auto Industries share price history

MUNJALAU

93.82

0.73 (0.78%)
Last updated on 30 Oct, 2025 | 10:14 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Munjal Auto Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 202594.9593.820.80%94.9593.8
Tue Oct 28 202590.893.082.93%94.590.69
Mon Oct 27 202590.9190.43-1.00%91.8890
Fri Oct 24 202592.491.34-1.03%92.490.69
Thu Oct 23 202593.292.29-0.90%93.7991.15
Tue Oct 21 202592.893.130.68%93.9192.7
Mon Oct 20 20259292.50.87%92.9490.66
Fri Oct 17 202593.2991.7-1.73%93.6291.06
Thu Oct 16 20259493.31-0.48%94.6292.68
Wed Oct 15 202596.493.761.82%96.4193.01