Munjal Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 98.53 | 98.49 | -0.03% | 99.8 | 97.89 |
| Fri Jun 19 2026 | 97 | 98.52 | 1.44% | 99.26 | 96.3 |
| Thu Jun 18 2026 | 96.88 | 97.12 | 0.48% | 98.04 | 96.05 |
| Wed Jun 17 2026 | 98.98 | 96.66 | -2.16% | 99.44 | 96.09 |
| Tue Jun 16 2026 | 97.98 | 98.79 | 1.52% | 101.37 | 97.5 |
| Mon Jun 15 2026 | 100.25 | 97.31 | -0.64% | 100.98 | 97 |
| Fri Jun 12 2026 | 96.19 | 97.94 | 2.54% | 101.98 | 96.19 |
| Thu Jun 11 2026 | 98.05 | 95.51 | -2.99% | 100.44 | 95.01 |
| Wed Jun 10 2026 | 98 | 98.45 | 1.52% | 104.5 | 96.5 |
| Tue Jun 09 2026 | 92.79 | 96.98 | 5.39% | 97.8 | 90.72 |
Munjal Auto Industries Associated Pages
- Munjal Auto Industries Share Price
- Munjal Auto Industries Share Price chart
- Munjal Auto Industries Fundamental Analysis
- Munjal Auto Industries Technical Analysis
- Munjal Auto Industries Peer Comparison
- Munjal Auto Industries Dividend
- Munjal Auto Industries Board of Directors
- Munjal Auto Industries Shareholding Pattern
