Munjal Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 106 | 105.65 | -0.35% | 107.88 | 105.18 |
| Wed Nov 11 2026 | 106.5 | 106.02 | 0.54% | 109.5 | 105.3 |
| Mon Nov 09 2026 | 105.3 | 105.45 | 0.08% | 106.66 | 104.23 |
| Sun Nov 08 2026 | 102.8 | 105.37 | 3.28% | 106.8 | 102.2 |
| Fri Nov 06 2026 | 101.51 | 102.02 | -0.73% | 102.75 | 100.66 |
| Thu Nov 05 2026 | 102.5 | 102.77 | 1.66% | 104.76 | 101.15 |
| Wed Nov 04 2026 | 102.3 | 101.09 | 0.04% | 103.12 | 99.97 |
| Tue Nov 03 2026 | 100.75 | 101.05 | 1.36% | 103.16 | 100.19 |
| Mon Nov 02 2026 | 97.11 | 99.69 | 2.34% | 100.62 | 96.77 |
| Fri Oct 30 2026 | 99.69 | 97.41 | -1.90% | 101.8 | 97.09 |
Munjal Auto Industries Associated Pages
- Munjal Auto Industries
Share Price - Munjal Auto Industries
Share Price chart - Munjal Auto Industries
Fundamental Analysis - Munjal Auto Industries
Technical Analysis - Munjal Auto Industries
Peer Comparison - Munjal Auto Industries
Dividend - Munjal Auto Industries
Board of Directors - Munjal Auto Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MUNJALAU
