Munjal Auto Industries share price history
MUNJALAU
90.32
4.08 (4.73%)Last updated on 26 Aug, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMunjal Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 88.3 | 90.32 | 4.74% | 93.8 | 87.2 |
| Fri Aug 22 2025 | 85.09 | 86.23 | 1.34% | 87.48 | 85.01 |
| Thu Aug 21 2025 | 80.69 | 85.09 | 5.82% | 86.5 | 80.65 |
| Wed Aug 20 2025 | 78.98 | 80.41 | 2.56% | 81.75 | 78.55 |
| Tue Aug 19 2025 | 75.25 | 78.4 | 4.45% | 79.59 | 75.05 |
| Mon Aug 18 2025 | 75.98 | 75.06 | -0.60% | 78.69 | 74.33 |
| Thu Aug 14 2025 | 75.8 | 75.51 | -0.15% | 76.65 | 74.61 |
| Wed Aug 13 2025 | 75.5 | 75.62 | 1.60% | 76.66 | 74.3 |
| Tue Aug 12 2025 | 74 | 74.43 | 0.58% | 75.09 | 73.58 |
| Mon Aug 11 2025 | 72.01 | 74 | 2.41% | 74.23 | 70.72 |