Munjal Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 96.7 | 94.7 | -4.26% | 98.46 | 93.05 |
| Wed Oct 21 2026 | 101.47 | 98.91 | -2.52% | 101.59 | 97.29 |
| Mon Oct 19 2026 | 102.55 | 101.47 | -1.90% | 103.37 | 101 |
| Fri Oct 16 2026 | 104.15 | 103.44 | -0.27% | 104.79 | 102.7 |
| Thu Oct 15 2026 | 103.98 | 103.72 | -0.24% | 104.77 | 102.61 |
| Wed Oct 14 2026 | 104.37 | 103.97 | 0.30% | 104.86 | 103.04 |
| Tue Oct 13 2026 | 104 | 103.66 | -0.51% | 104.29 | 102.12 |
| Mon Oct 12 2026 | 104.87 | 104.19 | 2.84% | 108.01 | 103.01 |
| Fri Oct 09 2026 | 103.38 | 101.31 | -0.20% | 103.38 | 100.33 |
| Thu Oct 08 2026 | 105.05 | 101.51 | -3.73% | 105.23 | 100.97 |
Munjal Auto Industries Associated Pages
- Munjal Auto Industries
Share Price - Munjal Auto Industries
Share Price chart - Munjal Auto Industries
Fundamental Analysis - Munjal Auto Industries
Technical Analysis - Munjal Auto Industries
Peer Comparison - Munjal Auto Industries
Dividend - Munjal Auto Industries
Board of Directors - Munjal Auto Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MUNJALAU
