Munjal Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 96.3 | 87.79 | -6.26% | 96.69 | 87 |
| Mon May 11 2026 | 86.4 | 93.65 | 9.74% | 96.48 | 85.76 |
| Fri May 08 2026 | 86.5 | 85.34 | -0.54% | 86.69 | 84.8 |
| Thu May 07 2026 | 86.8 | 85.8 | 2.03% | 87.48 | 84.59 |
| Wed May 06 2026 | 84.3 | 84.09 | 1.20% | 84.59 | 82.75 |
| Tue May 05 2026 | 82.83 | 83.09 | 0.30% | 83.75 | 81.5 |
| Mon May 04 2026 | 82 | 82.84 | 2.54% | 85.26 | 82 |
| Thu Apr 30 2026 | 81.77 | 80.79 | -0.49% | 81.77 | 79.51 |
| Wed Apr 29 2026 | 81.59 | 81.19 | 0.71% | 83.68 | 80.72 |
| Tue Apr 28 2026 | 81.9 | 80.62 | -0.70% | 81.9 | 80.5 |
Munjal Auto Industries Associated Pages
- Munjal Auto Industries Share Price
- Munjal Auto Industries Share Price chart
- Munjal Auto Industries Fundamental Analysis
- Munjal Auto Industries Technical Analysis
- Munjal Auto Industries Peer Comparison
- Munjal Auto Industries Dividend
- Munjal Auto Industries Board of Directors
- Munjal Auto Industries Shareholding Pattern
