Munjal Auto Industries share price history
MUNJALAU
86.93
0.79 (-0.90%)Last updated on 20 Nov, 2025 | 12:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMunjal Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 88.1 | 86.93 | -0.90% | 88.65 | 86.8 |
| Wed Nov 19 2025 | 88.75 | 87.72 | -0.81% | 89.65 | 87.4 |
| Tue Nov 18 2025 | 89.4 | 88.44 | -1.00% | 93.38 | 88.09 |
| Mon Nov 17 2025 | 88.09 | 89.33 | 1.17% | 90.9 | 87.55 |
| Fri Nov 14 2025 | 89 | 88.3 | -2.57% | 89.09 | 85.15 |
| Thu Nov 13 2025 | 89.37 | 90.63 | 1.41% | 94 | 89.37 |
| Wed Nov 12 2025 | 87.27 | 89.37 | 3.34% | 91.98 | 86.75 |
| Tue Nov 11 2025 | 87 | 86.48 | -1.06% | 87.33 | 85.15 |
| Mon Nov 10 2025 | 86.66 | 87.41 | -0.32% | 87.98 | 86.5 |
| Fri Nov 07 2025 | 88.44 | 87.69 | -0.35% | 89.16 | 86 |