Munjal Auto Industries share price history
MUNJALAU
91.5
0.42 (0.46%)Last updated on 16 Sep, 2025 | 11:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMunjal Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 91.44 | 91.5 | 0.46% | 91.84 | 91 |
| Mon Sep 15 2025 | 91.51 | 91.08 | -0.46% | 92.08 | 90.51 |
| Fri Sep 12 2025 | 90.61 | 91.5 | 1.08% | 92.75 | 89.41 |
| Thu Sep 11 2025 | 93.58 | 90.52 | -2.79% | 94.09 | 90.09 |
| Wed Sep 10 2025 | 96.3 | 93.12 | -2.76% | 96.4 | 92.94 |
| Tue Sep 09 2025 | 96.25 | 95.76 | 0.19% | 99.19 | 93.83 |
| Mon Sep 08 2025 | 89.19 | 95.58 | 7.72% | 97.93 | 89.12 |
| Fri Sep 05 2025 | 88.09 | 88.73 | 0.36% | 91.06 | 88.08 |
| Thu Sep 04 2025 | 90.8 | 88.41 | -1.15% | 93 | 88.05 |
| Wed Sep 03 2025 | 88.3 | 89.44 | 0.85% | 91.48 | 88.3 |