Munjal Auto Industries share price history
MUNJALAU
81
0.10 (-0.12%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Munjal Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 81.5 | 81 | -0.11% | 82.01 | 80.13 |
| Thu Feb 19 2026 | 83.65 | 81.09 | -2.98% | 84.08 | 80.15 |
| Wed Feb 18 2026 | 83.61 | 83.58 | -0.51% | 87.27 | 83.4 |
| Tue Feb 17 2026 | 84.19 | 84.01 | -0.51% | 84.94 | 83.09 |
| Mon Feb 16 2026 | 85.09 | 84.44 | -0.76% | 88.05 | 83.69 |
| Fri Feb 13 2026 | 89 | 85.09 | -4.12% | 91.94 | 84.36 |
| Thu Feb 12 2026 | 79.69 | 88.75 | 11.71% | 92.58 | 77.3 |
| Wed Feb 11 2026 | 79.9 | 79.45 | 0.51% | 82.4 | 79 |
| Tue Feb 10 2026 | 78.44 | 79.05 | 1.67% | 80.79 | 77.84 |
| Mon Feb 09 2026 | 76.86 | 77.75 | 3.75% | 78.9 | 76 |
Munjal Auto Industries Associated Pages
- Munjal Auto Industries Share Price
- Munjal Auto Industries Share Price chart
- Munjal Auto Industries Fundamental Analysis
- Munjal Auto Industries Technical Analysis
- Munjal Auto Industries Peer Comparison
- Munjal Auto Industries Dividend
- Munjal Auto Industries Board of Directors
- Munjal Auto Industries Shareholding Pattern
