Munjal Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 77.7 | 74.53 | -4.95% | 78.54 | 73.71 |
| Thu Mar 12 2026 | 80.05 | 78.41 | -3.09% | 80.05 | 77.01 |
| Wed Mar 11 2026 | 75.23 | 80.91 | 7.00% | 82.98 | 74.62 |
| Tue Mar 10 2026 | 74.8 | 75.62 | 3.07% | 76.15 | 74.2 |
| Mon Mar 09 2026 | 74.4 | 73.37 | -3.56% | 74.55 | 72.25 |
| Fri Mar 06 2026 | 76.8 | 76.08 | -0.89% | 77.41 | 75.65 |
| Thu Mar 05 2026 | 75.94 | 76.76 | 1.60% | 78.26 | 75.66 |
| Wed Mar 04 2026 | 76.87 | 75.55 | -3.60% | 77.4 | 75.16 |
| Mon Mar 02 2026 | 75 | 78.37 | -4.73% | 80.37 | 75 |
| Fri Feb 27 2026 | 81.8 | 82.26 | -0.22% | 83.58 | 81.27 |
Munjal Auto Industries Associated Pages
- Munjal Auto Industries Share Price
- Munjal Auto Industries Share Price chart
- Munjal Auto Industries Fundamental Analysis
- Munjal Auto Industries Technical Analysis
- Munjal Auto Industries Peer Comparison
- Munjal Auto Industries Dividend
- Munjal Auto Industries Board of Directors
- Munjal Auto Industries Shareholding Pattern
