| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 73.53 | 72.38 | -1.94% | 74.17 | 72 |
| Tue Aug 05 2025 | 75.59 | 73.81 | -1.61% | 75.86 | 73.15 |
| Mon Aug 04 2025 | 75.34 | 75.02 | 1.13% | 75.98 | 73.69 |
| Fri Aug 01 2025 | 76.62 | 74.18 | -3.18% | 77.4 | 73.8 |
| Thu Jul 31 2025 | 76.2 | 76.62 | -1.55% | 77.48 | 75.5 |
| Wed Jul 30 2025 | 78.06 | 77.83 | -0.29% | 78.51 | 77.36 |
| Tue Jul 29 2025 | 77.94 | 78.06 | 1.59% | 78.34 | 76.11 |
| Mon Jul 28 2025 | 76.8 | 76.84 | 0.05% | 78.48 | 76.09 |
| Fri Jul 25 2025 | 77.33 | 76.8 | 0.09% | 77.73 | 76.08 |
| Thu Jul 24 2025 | 77.01 | 76.73 | -0.92% | 78.56 | 76.51 |