Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Jul 16 2025 | 79.25 | 79.23 | -0.70% | 79.95 | 79 |
Tue Jul 15 2025 | 78.5 | 79.79 | 1.09% | 80.58 | 78.5 |
Mon Jul 14 2025 | 78.2 | 78.93 | 0.25% | 80.3 | 78.2 |
Fri Jul 11 2025 | 79.52 | 78.73 | -0.98% | 80.16 | 77.51 |
Thu Jul 10 2025 | 79.98 | 79.51 | -0.54% | 80.79 | 79.26 |
Wed Jul 09 2025 | 77 | 79.94 | 4.69% | 83.5 | 76.05 |
Tue Jul 08 2025 | 75.7 | 76.36 | -0.39% | 77.76 | 75.44 |
Mon Jul 07 2025 | 79.25 | 76.66 | -2.54% | 79.29 | 76 |
Fri Jul 04 2025 | 79 | 78.66 | -0.18% | 79.68 | 77.65 |
Thu Jul 03 2025 | 78.25 | 78.8 | 1.70% | 80.9 | 77.08 |