Munjal Auto Industries share price history

0.42 (0.52%)

Munjal Auto Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	80.99	81.45	0.53%	83.76	80.76
Tue Apr 21 2026	80.94	81.02	0.28%	81.9	80.73
Mon Apr 20 2026	82.94	80.79	-1.10%	82.94	80
Fri Apr 17 2026	81.12	81.69	0.70%	82.48	80.3
Thu Apr 16 2026	80.98	81.12	2.94%	81.73	79.59
Wed Apr 15 2026	78.84	78.8	0.87%	81.4	78.01
Mon Apr 13 2026	78.5	78.12	-2.18%	79.65	76.91
Fri Apr 10 2026	77.3	79.86	4.61%	81.08	77
Thu Apr 09 2026	77.47	76.34	-0.21%	78.98	76
Wed Apr 08 2026	74.47	76.5	5.20%	78	74.4