Munjal Auto Industries share price history

0.10 (-0.10%)

Munjal Auto Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	101.44	101.34	-0.10%	102.95	100.95
Thu Jul 30 2026	102	101.44	-0.38%	102	100.43
Wed Jul 29 2026	102	101.83	-0.47%	103.58	101.05
Tue Jul 28 2026	105	102.31	-2.47%	105	101.83
Mon Jul 27 2026	100.59	104.9	5.15%	106.09	100.59
Fri Jul 24 2026	100.55	99.76	-1.18%	100.9	98.01
Thu Jul 23 2026	101.4	100.95	-0.97%	103.3	100.01
Wed Jul 22 2026	103.23	101.94	-1.25%	103.23	101
Tue Jul 21 2026	102.93	103.23	0.84%	105.79	101.8
Mon Jul 20 2026	103.09	102.37	-1.37%	103.69	101.15