Munjal Auto Industries share price history

MUNJALAU

79.23

0.56 (-0.70%)
Last updated on 16 Jul, 2025 | 12:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Munjal Auto Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 202579.2579.23-0.70%79.9579
Tue Jul 15 202578.579.791.09%80.5878.5
Mon Jul 14 202578.278.930.25%80.378.2
Fri Jul 11 202579.5278.73-0.98%80.1677.51
Thu Jul 10 202579.9879.51-0.54%80.7979.26
Wed Jul 09 20257779.944.69%83.576.05
Tue Jul 08 202575.776.36-0.39%77.7675.44
Mon Jul 07 202579.2576.66-2.54%79.2976
Fri Jul 04 20257978.66-0.18%79.6877.65
Thu Jul 03 202578.2578.81.70%80.977.08