Munjal Auto Industries share price history

0.47 (0.66%)

Munjal Auto Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	71.35	72.21	0.67%	72.49	69.13
Wed Apr 01 2026	69.09	71.73	5.84%	72.47	69.09
Mon Mar 30 2026	70.59	67.77	-4.05%	71.19	67.19
Fri Mar 27 2026	74	70.63	-4.88%	74	70.25
Wed Mar 25 2026	72.86	74.25	2.09%	75	72.86
Tue Mar 24 2026	72.75	72.73	2.77%	72.98	71.12
Mon Mar 23 2026	72.9	70.77	-4.53%	73.29	70.13
Fri Mar 20 2026	74.3	74.13	0.31%	75.98	73.8
Thu Mar 19 2026	74.98	73.9	-3.18%	75.37	73.56
Wed Mar 18 2026	75.36	76.33	1.29%	77.72	75.36