Munjal Auto Industries share price history

0.52 (-0.60%)

Munjal Auto Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 02 2026	86.65	86.59	-0.60%	87.5	85.61
Mon Jun 01 2026	90.2	87.11	-3.31%	91.77	86.61
Fri May 29 2026	91	90.09	-7.86%	93.69	88.44
Wed May 27 2026	95.98	97.77	2.45%	99	95.43
Tue May 26 2026	93.5	95.43	2.33%	97	93.19
Mon May 25 2026	91.65	93.26	3.78%	93.79	90.56
Fri May 22 2026	88.75	89.86	2.02%	91.5	88.09
Thu May 21 2026	88.98	88.08	0.33%	90.5	87.5
Wed May 20 2026	87.75	87.79	-0.95%	88.65	87
Tue May 19 2026	88	88.63	1.62%	88.97	86.87