Munjal Auto Industries share price history
MUNJALAU
77.5
0.85 (-1.08%)Last updated on 10 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Munjal Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 78.16 | 77.5 | -1.07% | 79.75 | 75.12 |
| Tue Dec 09 2025 | 76.81 | 78.34 | 1.49% | 78.8 | 74.66 |
| Mon Dec 08 2025 | 80 | 77.19 | -3.66% | 80 | 76.12 |
| Fri Dec 05 2025 | 80.94 | 80.12 | -0.93% | 81.48 | 79.51 |
| Thu Dec 04 2025 | 81.5 | 80.87 | -0.22% | 81.72 | 80.41 |
| Wed Dec 03 2025 | 82.43 | 81.05 | -1.57% | 83.3 | 80.61 |
| Tue Dec 02 2025 | 82.84 | 82.34 | -0.51% | 83.8 | 82.02 |
| Mon Dec 01 2025 | 84.34 | 82.76 | -1.25% | 85.12 | 82.5 |
| Fri Nov 28 2025 | 81.65 | 83.81 | 2.76% | 85.98 | 81.58 |
| Thu Nov 27 2025 | 82.29 | 81.56 | -0.89% | 83.01 | 80.94 |
