Munjal Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 110.76 | 104.07 | -7.79% | 110.76 | 102.58 |
| Wed Sep 30 2026 | 106.3 | 112.86 | 5.99% | 115.69 | 106 |
| Tue Sep 29 2026 | 105.7 | 106.48 | -0.36% | 107.9 | 104.12 |
| Mon Sep 28 2026 | 110.09 | 106.87 | -1.96% | 110.09 | 105.75 |
| Fri Sep 25 2026 | 105.69 | 109.01 | 3.49% | 109.8 | 104.51 |
| Thu Sep 24 2026 | 106.44 | 105.33 | -1.80% | 106.98 | 104.31 |
| Wed Sep 23 2026 | 104.8 | 107.26 | 2.35% | 108.97 | 104.66 |
| Tue Sep 22 2026 | 105.7 | 104.8 | -0.85% | 107.48 | 104.15 |
| Mon Sep 21 2026 | 103.98 | 105.7 | 1.65% | 106.41 | 103.16 |
| Fri Sep 18 2026 | 104.23 | 103.98 | -0.78% | 105.83 | 103.45 |
Munjal Auto Industries Associated Pages
- Munjal Auto Industries
Share Price - Munjal Auto Industries
Share Price chart - Munjal Auto Industries
Fundamental Analysis - Munjal Auto Industries
Technical Analysis - Munjal Auto Industries
Peer Comparison - Munjal Auto Industries
Dividend - Munjal Auto Industries
Board of Directors - Munjal Auto Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MUNJALAU
