Munjal Auto Industries share price history
MUNJALAU
99.24
2.44 (-2.40%)Last updated on 7 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMunjal Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 102.14 | 99.24 | -2.40% | 103 | 98.09 |
| Mon Oct 06 2025 | 105.79 | 101.68 | -3.47% | 105.79 | 100.3 |
| Fri Oct 03 2025 | 104.4 | 105.33 | 2.06% | 108.48 | 103.11 |
| Wed Oct 01 2025 | 103.23 | 103.2 | 0.36% | 105.48 | 101.55 |
| Tue Sep 30 2025 | 110.5 | 102.83 | -5.73% | 114.55 | 101.45 |
| Mon Sep 29 2025 | 104.4 | 109.08 | 5.28% | 114 | 103.7 |
| Fri Sep 26 2025 | 106.44 | 103.61 | -1.84% | 106.44 | 99.8 |
| Thu Sep 25 2025 | 105 | 105.55 | 1.51% | 109.4 | 102.62 |
| Wed Sep 24 2025 | 93.76 | 103.98 | 11.28% | 108.77 | 93.33 |
| Tue Sep 23 2025 | 90.38 | 93.44 | 3.40% | 95 | 90.34 |