Munjal Auto Industries share price history
MUNJALAU
93.82
0.73 (0.78%)Last updated on 30 Oct, 2025 | 10:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMunjal Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 94.95 | 93.82 | 0.80% | 94.95 | 93.8 |
| Tue Oct 28 2025 | 90.8 | 93.08 | 2.93% | 94.5 | 90.69 |
| Mon Oct 27 2025 | 90.91 | 90.43 | -1.00% | 91.88 | 90 |
| Fri Oct 24 2025 | 92.4 | 91.34 | -1.03% | 92.4 | 90.69 |
| Thu Oct 23 2025 | 93.2 | 92.29 | -0.90% | 93.79 | 91.15 |
| Tue Oct 21 2025 | 92.8 | 93.13 | 0.68% | 93.91 | 92.7 |
| Mon Oct 20 2025 | 92 | 92.5 | 0.87% | 92.94 | 90.66 |
| Fri Oct 17 2025 | 93.29 | 91.7 | -1.73% | 93.62 | 91.06 |
| Thu Oct 16 2025 | 94 | 93.31 | -0.48% | 94.62 | 92.68 |
| Wed Oct 15 2025 | 96.4 | 93.76 | 1.82% | 96.41 | 93.01 |