Munjal Auto Industries share price history
MUNJALAU
78.4
0.27 (-0.34%)Last updated on 30 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Munjal Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 77.9 | 78.4 | -0.33% | 79.28 | 77.9 |
| Mon Dec 29 2025 | 81 | 78.66 | -1.51% | 81.33 | 78.09 |
| Fri Dec 26 2025 | 79.15 | 79.87 | -1.00% | 83 | 79.15 |
| Wed Dec 24 2025 | 80.58 | 80.68 | 0.44% | 81.37 | 80.11 |
| Tue Dec 23 2025 | 79.5 | 80.33 | 0.68% | 81.31 | 79.5 |
| Mon Dec 22 2025 | 79.06 | 79.79 | 1.41% | 80.76 | 78.68 |
| Fri Dec 19 2025 | 78 | 78.68 | 1.27% | 79.12 | 77.37 |
| Thu Dec 18 2025 | 78.12 | 77.69 | -0.60% | 78.44 | 76.56 |
| Wed Dec 17 2025 | 78.69 | 78.16 | -0.57% | 79.13 | 77.72 |
| Tue Dec 16 2025 | 79.05 | 78.61 | -0.82% | 79.65 | 78.26 |
