Munjal Auto Industries share price history

0.66 (0.66%)

Munjal Auto Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	101.38	101.33	0.67%	102.44	100.8
Thu Jul 09 2026	100.55	100.66	0.11%	105.25	99.72
Wed Jul 08 2026	102.09	100.55	-3.26%	104.75	99.51
Tue Jul 07 2026	109	103.94	-5.83%	110.23	103
Mon Jul 06 2026	99.38	110.38	11.07%	114.98	97.61
Fri Jul 03 2026	98.2	99.38	1.33%	102.61	98.2
Thu Jul 02 2026	100.3	98.08	-3.92%	101.75	97.3
Wed Jul 01 2026	92.87	102.08	10.08%	109	92.63
Tue Jun 30 2026	92.98	92.73	0.12%	94.18	92.23
Mon Jun 29 2026	93.51	92.62	-1.64%	94.16	90.72