Munish Forge share price history
MUNISH
123.6
0.00 (0.00%)Last updated on 28 Oct, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMunish Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 124.84 | 123.59 | -1.00% | 125 | 115.09 |
| Mon Oct 27 2025 | 133.5 | 124.84 | -4.15% | 133.5 | 121.05 |
| Fri Oct 24 2025 | 133 | 130.25 | -3.16% | 133.85 | 127 |
| Thu Oct 23 2025 | 142.89 | 134.5 | -1.86% | 143 | 133.5 |
| Tue Oct 21 2025 | 134 | 137.05 | 1.67% | 137.94 | 133.14 |
| Mon Oct 20 2025 | 136 | 134.8 | 0.52% | 136 | 128.14 |
| Fri Oct 17 2025 | 132 | 134.1 | -0.59% | 135 | 132 |
| Thu Oct 16 2025 | 129 | 134.89 | 2.38% | 136.1 | 125.19 |
| Wed Oct 15 2025 | 138.8 | 131.75 | -0.33% | 138.8 | 128.05 |
| Tue Oct 14 2025 | 132.19 | 132.19 | 4.96% | 132.19 | 132.19 |