Munish Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 55.5 | 56.4 | 4.85% | 59.09 | 55.5 |
| Thu Mar 19 2026 | 61 | 53.79 | -10.78% | 62.95 | 50.2 |
| Wed Mar 18 2026 | 62.5 | 60.29 | -2.03% | 63.5 | 59.54 |
| Tue Mar 17 2026 | 60 | 61.54 | -0.74% | 63.79 | 59.2 |
| Mon Mar 16 2026 | 64 | 62 | 1.08% | 64 | 60.29 |
| Fri Mar 13 2026 | 64.15 | 61.34 | -8.65% | 64.59 | 60.4 |
| Thu Mar 12 2026 | 62 | 67.15 | 9.72% | 72.9 | 59.79 |
| Wed Mar 11 2026 | 65 | 61.2 | -5.34% | 66.59 | 60.54 |
| Tue Mar 10 2026 | 67 | 64.65 | -6.30% | 67 | 63 |
| Mon Mar 09 2026 | 66.69 | 69 | -0.36% | 69 | 66.69 |
