Munish Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 69.5 | 68.3 | -2.43% | 69.5 | 68.3 |
| Tue Jun 30 2026 | 71 | 70 | -1.41% | 71.09 | 69.05 |
| Mon Jun 29 2026 | 70 | 71 | 2.90% | 71 | 70 |
| Thu Jun 25 2026 | 72 | 69 | -4.09% | 72 | 68.55 |
| Wed Jun 24 2026 | 70 | 71.94 | 4.41% | 72.3 | 70 |
| Tue Jun 23 2026 | 72.9 | 68.9 | -0.78% | 72.9 | 68.84 |
| Mon Jun 22 2026 | 69.44 | 69.44 | 4.97% | 69.44 | 69.44 |
| Fri Jun 19 2026 | 62.04 | 66.15 | 5.00% | 66.15 | 62.04 |
| Thu Jun 18 2026 | 62.59 | 63 | 1.61% | 64 | 62 |
| Wed Jun 17 2026 | 62 | 62 | 0.08% | 62 | 62 |
