Munish Forge share price history
MUNISH
103
0.00 (0.00%)Last updated on 26 Dec, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Munish Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 26 2025 | 101.19 | 103 | 2.29% | 106 | 101.19 |
| Wed Dec 24 2025 | 102.3 | 100.69 | -1.53% | 102.4 | 100 |
| Mon Dec 22 2025 | 105 | 102.25 | -3.54% | 105 | 102.05 |
| Fri Dec 19 2025 | 106 | 106 | 2.61% | 107.9 | 106 |
| Thu Dec 18 2025 | 107.9 | 103.3 | -0.48% | 107.9 | 102.3 |
| Wed Dec 17 2025 | 107.84 | 103.8 | -6.35% | 107.84 | 103.8 |
| Mon Dec 15 2025 | 128 | 110.84 | 3.11% | 128 | 110.5 |
| Fri Dec 12 2025 | 103.5 | 107.5 | 5.39% | 109.8 | 103.5 |
| Thu Dec 11 2025 | 100.5 | 102 | 2.00% | 102 | 100.5 |
| Wed Dec 10 2025 | 101 | 100 | -1.32% | 101 | 99 |
