Munish Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 55.3 | 59 | 1.57% | 59 | 55.25 |
| Wed Jun 10 2026 | 58.2 | 58.09 | -2.29% | 58.2 | 58.09 |
| Tue Jun 09 2026 | 64.3 | 59.45 | -3.79% | 64.84 | 58.75 |
| Mon Jun 08 2026 | 63.7 | 61.79 | 1.65% | 63.7 | 61.79 |
| Fri Jun 05 2026 | 60.15 | 60.79 | 0.75% | 62.4 | 60.15 |
| Thu Jun 04 2026 | 63.2 | 60.34 | -4.53% | 65.94 | 60.04 |
| Wed Jun 03 2026 | 66.69 | 63.2 | -3.59% | 66.69 | 62.29 |
| Tue Jun 02 2026 | 67.9 | 65.55 | -4.92% | 67.9 | 65.55 |
| Mon Jun 01 2026 | 64.84 | 68.94 | 1.01% | 68.94 | 64.84 |
| Fri May 29 2026 | 68.25 | 68.25 | -2.57% | 68.25 | 68.25 |
