Munish Forge share price history
MUNISH
87
5.30 (-5.74%)Last updated on 21 Jan, 2026 | 11:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Munish Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 89 | 87 | -5.74% | 89 | 87 |
| Tue Jan 20 2026 | 89.94 | 92.3 | 6.90% | 95.15 | 89.94 |
| Mon Jan 19 2026 | 91.09 | 86.34 | -9.91% | 91.19 | 83.05 |
| Fri Jan 16 2026 | 95.5 | 95.84 | 0.36% | 95.84 | 92.09 |
| Wed Jan 14 2026 | 98 | 95.5 | -2.55% | 98 | 95.5 |
| Tue Jan 13 2026 | 95 | 98 | -1.06% | 98.84 | 95 |
| Mon Jan 12 2026 | 92.09 | 99.05 | 3.72% | 99.05 | 92.09 |
| Fri Jan 09 2026 | 95.5 | 95.5 | -0.26% | 95.5 | 95.5 |
| Thu Jan 08 2026 | 98 | 95.75 | -4.25% | 98.5 | 95.09 |
| Wed Jan 07 2026 | 102.94 | 100 | -2.91% | 102.94 | 99 |
