Munish Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 89 | 87.19 | -3.12% | 89 | 87.15 |
| Wed Oct 07 2026 | 85.05 | 90 | 4.12% | 90 | 85 |
| Tue Oct 06 2026 | 86.44 | 86.44 | 0.00% | 86.44 | 86.44 |
| Mon Oct 05 2026 | 87 | 86.44 | -0.17% | 87 | 86.09 |
| Thu Oct 01 2026 | 90 | 86.59 | -3.79% | 90 | 85.55 |
| Tue Sep 29 2026 | 90 | 90 | 2.21% | 90 | 90 |
| Mon Sep 28 2026 | 91 | 88.05 | -2.10% | 91 | 88.05 |
| Thu Sep 24 2026 | 94.94 | 89.94 | -5.27% | 94.94 | 89.69 |
| Wed Sep 23 2026 | 94.5 | 94.94 | 0.47% | 94.94 | 90 |
| Tue Sep 22 2026 | 94.5 | 94.5 | -0.98% | 94.5 | 94.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MUNISH
