Munish Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 73.9 | 73.9 | 0.00% | 73.9 | 73.9 |
| Mon Jul 20 2026 | 73.55 | 73.9 | 4.97% | 73.9 | 73.55 |
| Fri Jul 17 2026 | 73.3 | 70.4 | 0.50% | 73.55 | 70.4 |
| Thu Jul 16 2026 | 70 | 70.05 | 1.16% | 72.69 | 70 |
| Wed Jul 15 2026 | 69 | 69.25 | 0.14% | 69.25 | 69 |
| Tue Jul 14 2026 | 69 | 69.15 | 0.22% | 72.44 | 68 |
| Mon Jul 13 2026 | 65.25 | 69 | 1.47% | 69.05 | 65.25 |
| Fri Jul 10 2026 | 67.19 | 68 | 0.83% | 68 | 67.19 |
| Wed Jul 08 2026 | 67.55 | 67.44 | -3.66% | 67.55 | 67.44 |
| Tue Jul 07 2026 | 69 | 70 | 0.00% | 70 | 69 |
