Munish Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 69.5 | 70 | -2.78% | 70.5 | 69.5 |
| Thu May 21 2026 | 72 | 72 | 0.22% | 72 | 72 |
| Wed May 20 2026 | 71.84 | 71.84 | 4.97% | 71.84 | 71.84 |
| Mon May 18 2026 | 75 | 68.44 | -4.94% | 75 | 68.4 |
| Fri May 15 2026 | 70 | 72 | 4.88% | 72.05 | 70 |
| Thu May 14 2026 | 63.75 | 68.65 | 3.94% | 68.9 | 63.75 |
| Wed May 13 2026 | 70 | 66.05 | -4.96% | 70 | 66.05 |
| Tue May 12 2026 | 73.9 | 69.5 | -4.91% | 73.9 | 69.44 |
| Mon May 11 2026 | 72.5 | 73.09 | -0.08% | 73.09 | 71 |
| Fri May 08 2026 | 76 | 73.15 | -2.47% | 77 | 68.25 |
