Munish Forge share price history
MUNISH
106.6
3.90 (-3.53%)Last updated on 18 Nov, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMunish Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 18 2025 | 112.3 | 106.6 | -3.53% | 112.3 | 105 |
| Mon Nov 17 2025 | 112.65 | 110.5 | -1.60% | 115 | 110 |
| Fri Nov 14 2025 | 121 | 112.3 | -4.78% | 121 | 112 |
| Thu Nov 13 2025 | 115 | 117.94 | 4.56% | 120 | 115 |
| Wed Nov 12 2025 | 113.05 | 112.8 | -1.22% | 116 | 101 |
| Tue Nov 11 2025 | 118 | 114.19 | -2.11% | 123 | 112.8 |
| Mon Nov 10 2025 | 124.9 | 116.65 | -2.79% | 124.9 | 114.09 |
| Fri Nov 07 2025 | 126 | 120 | -6.98% | 128 | 119 |
| Thu Nov 06 2025 | 132 | 129 | -0.11% | 132 | 126.55 |
| Tue Nov 04 2025 | 130.39 | 129.14 | -0.96% | 131.94 | 127.09 |