Munish Forge share price history
MUNISH
102.3
7.35 (-6.70%)Last updated on 8 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMunish Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 109.65 | 102.3 | -6.70% | 109.65 | 101 |
| Fri Dec 05 2025 | 109.5 | 109.65 | 0.14% | 112 | 109.25 |
| Thu Dec 04 2025 | 110.59 | 109.5 | -0.99% | 110.59 | 109.3 |
| Wed Dec 03 2025 | 109 | 110.59 | 1.38% | 111.94 | 109 |
| Tue Dec 02 2025 | 109.5 | 109.09 | 0.08% | 112 | 109 |
| Mon Dec 01 2025 | 111 | 109 | -0.23% | 112.44 | 108 |
| Fri Nov 28 2025 | 115 | 109.25 | -2.10% | 115 | 108 |
| Thu Nov 27 2025 | 113.5 | 111.59 | -0.63% | 114 | 110.5 |
| Wed Nov 26 2025 | 116.9 | 112.3 | 2.89% | 116.9 | 110 |
| Tue Nov 25 2025 | 103.65 | 109.15 | 6.29% | 109.94 | 103.65 |