Munish Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 72.75 | 71.5 | -5.61% | 72.75 | 71.5 |
| Fri Feb 27 2026 | 77 | 75.75 | 1.68% | 80 | 75 |
| Thu Feb 26 2026 | 75 | 74.5 | 2.05% | 75.75 | 74 |
| Wed Feb 25 2026 | 70.09 | 73 | 0.69% | 73 | 70 |
| Tue Feb 24 2026 | 73.69 | 72.5 | -1.61% | 73.69 | 70 |
| Mon Feb 23 2026 | 75.94 | 73.69 | -2.96% | 75.94 | 73.25 |
| Fri Feb 20 2026 | 77.3 | 75.94 | -3.75% | 77.3 | 74 |
| Thu Feb 19 2026 | 78 | 78.9 | 1.15% | 79.05 | 78 |
| Wed Feb 18 2026 | 75.5 | 78 | 3.11% | 80.5 | 75.5 |
| Tue Feb 17 2026 | 79.09 | 75.65 | -6.66% | 79.09 | 75.5 |
