Munish Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 76 | 73.15 | -2.47% | 77 | 68.25 |
| Thu May 07 2026 | 75 | 75 | -1.06% | 75 | 75 |
| Wed May 06 2026 | 75.94 | 75.8 | 2.57% | 75.94 | 73.94 |
| Tue May 05 2026 | 73.94 | 73.9 | 0.82% | 73.94 | 73.9 |
| Mon May 04 2026 | 68.9 | 73.3 | 6.39% | 75 | 68.9 |
| Thu Apr 30 2026 | 66.84 | 68.9 | 3.77% | 68.9 | 66.84 |
| Wed Apr 29 2026 | 68.69 | 66.4 | -2.98% | 68.69 | 66.4 |
| Tue Apr 28 2026 | 68.19 | 68.44 | 0.74% | 68.44 | 67 |
| Mon Apr 27 2026 | 67 | 67.94 | 4.44% | 67.94 | 67 |
| Fri Apr 24 2026 | 66 | 65.05 | 0.08% | 66 | 65.05 |
