Munish Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 66.84 | 68.9 | 3.77% | 68.9 | 66.84 |
| Wed Apr 29 2026 | 68.69 | 66.4 | -2.98% | 68.69 | 66.4 |
| Tue Apr 28 2026 | 68.19 | 68.44 | 0.74% | 68.44 | 67 |
| Mon Apr 27 2026 | 67 | 67.94 | 4.44% | 67.94 | 67 |
| Fri Apr 24 2026 | 66 | 65.05 | 0.08% | 66 | 65.05 |
| Thu Apr 23 2026 | 65 | 65 | 0.00% | 65 | 65 |
| Wed Apr 22 2026 | 65 | 65 | -1.59% | 65 | 65 |
| Tue Apr 21 2026 | 68 | 66.05 | -2.87% | 70.75 | 66.05 |
| Mon Apr 20 2026 | 67.5 | 68 | -2.86% | 68 | 67.5 |
| Fri Apr 17 2026 | 69.05 | 70 | 0.14% | 70 | 69 |
