Munish Forge share price history
MUNISH
72.75
2.10 (-2.81%)Last updated on 10 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Munish Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 73.05 | 72.75 | -2.79% | 74 | 72 |
| Mon Feb 09 2026 | 74.09 | 74.84 | 0.25% | 74.84 | 71.19 |
| Fri Feb 06 2026 | 78.34 | 74.65 | -0.99% | 78.34 | 72.05 |
| Thu Feb 05 2026 | 77.19 | 75.4 | -5.93% | 77.4 | 74.25 |
| Wed Feb 04 2026 | 79.9 | 80.15 | -0.62% | 80.65 | 79.9 |
| Tue Feb 03 2026 | 81.5 | 80.65 | -0.92% | 84 | 72 |
| Mon Feb 02 2026 | 78.59 | 81.4 | 3.69% | 81.5 | 78.59 |
| Sun Feb 01 2026 | 84.4 | 78.5 | -3.09% | 84.4 | 78.09 |
| Fri Jan 30 2026 | 81.15 | 81 | -4.59% | 81.15 | 81 |
| Thu Jan 29 2026 | 82.55 | 84.9 | -0.18% | 84.94 | 78.34 |
