Munish Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 75 | 74.75 | 1.15% | 76.3 | 74.75 |
| Thu Apr 09 2026 | 69.69 | 73.9 | 7.10% | 74.8 | 69.69 |
| Wed Apr 08 2026 | 70 | 69 | 7.81% | 70 | 68 |
| Tue Apr 07 2026 | 64 | 64 | 0.00% | 64 | 64 |
| Mon Apr 06 2026 | 66 | 64 | -3.03% | 66 | 62.54 |
| Thu Apr 02 2026 | 65.9 | 66 | 4.70% | 66 | 65.9 |
| Wed Apr 01 2026 | 58 | 63.04 | 8.61% | 66.55 | 58 |
| Mon Mar 30 2026 | 57 | 58.04 | 1.82% | 62 | 56 |
| Fri Mar 27 2026 | 58 | 57 | -2.56% | 58.5 | 57 |
| Wed Mar 25 2026 | 59 | 58.5 | 1.92% | 59.7 | 57.09 |
