Munish Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 27 2026 | 84 | 82.09 | 2.61% | 84 | 80 |
| Mon Oct 26 2026 | 80 | 80 | 0.00% | 80 | 80 |
| Fri Oct 23 2026 | 82 | 80 | -3.61% | 82 | 80 |
| Thu Oct 22 2026 | 83 | 83 | -2.35% | 84.9 | 83 |
| Wed Oct 21 2026 | 86 | 85 | -1.22% | 86 | 85 |
| Mon Oct 19 2026 | 86.05 | 86.05 | -2.66% | 86.05 | 86.05 |
| Fri Oct 16 2026 | 85 | 88.4 | 3.89% | 89.5 | 84.5 |
| Thu Oct 15 2026 | 85.09 | 85.09 | 0.11% | 85.09 | 85.09 |
| Wed Oct 14 2026 | 85 | 85 | -2.86% | 85 | 85 |
| Mon Oct 12 2026 | 87.5 | 87.5 | 0.36% | 87.5 | 87.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MUNISH
