Munish Forge share price history
MUNISH
92.5
3.00 (-3.14%)Last updated on 16 Jan, 2026 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Munish Forge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 95.5 | 92.5 | -3.14% | 95.5 | 92.1 |
| Wed Jan 14 2026 | 98 | 95.5 | -2.55% | 98 | 95.5 |
| Tue Jan 13 2026 | 95 | 98 | -1.06% | 98.84 | 95 |
| Mon Jan 12 2026 | 92.09 | 99.05 | 3.72% | 99.05 | 92.09 |
| Fri Jan 09 2026 | 95.5 | 95.5 | -0.26% | 95.5 | 95.5 |
| Thu Jan 08 2026 | 98 | 95.75 | -4.25% | 98.5 | 95.09 |
| Wed Jan 07 2026 | 102.94 | 100 | -2.91% | 102.94 | 99 |
| Tue Jan 06 2026 | 100.55 | 103 | -0.05% | 103.5 | 100.55 |
| Mon Jan 05 2026 | 100.05 | 103.05 | -0.58% | 103.05 | 100.05 |
| Fri Jan 02 2026 | 104 | 103.65 | 0.63% | 107.84 | 101.94 |
