Multibase India share price history
MULTIBASE
210.45
3.30 (-1.54%)Last updated on 24 Feb, 2026 | 15:43 IST
BUYSELL
Free Demat with Zero AMC*
Multibase India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 211.05 | 210.45 | -1.54% | 219.9 | 208 |
| Mon Feb 23 2026 | 222.6 | 213.75 | -0.53% | 222.6 | 212.39 |
| Fri Feb 20 2026 | 215 | 214.89 | -0.90% | 219 | 214 |
| Thu Feb 19 2026 | 218.5 | 216.85 | 0.16% | 220 | 215.69 |
| Wed Feb 18 2026 | 219 | 216.5 | -0.37% | 219 | 215 |
| Tue Feb 17 2026 | 218.05 | 217.3 | -0.73% | 221.5 | 216 |
| Mon Feb 16 2026 | 219 | 218.89 | -0.45% | 221.6 | 215.89 |
| Fri Feb 13 2026 | 221.89 | 219.89 | -0.34% | 221.89 | 215 |
| Thu Feb 12 2026 | 221.14 | 220.64 | -0.72% | 221.6 | 218.89 |
| Wed Feb 11 2026 | 220 | 222.25 | 0.62% | 224.5 | 220 |
