Multibase India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 201.6 | 198.5 | -3.69% | 206.65 | 195.3 |
| Thu Apr 23 2026 | 201.35 | 206.1 | -0.16% | 210 | 201.3 |
| Wed Apr 22 2026 | 202.64 | 206.44 | 1.95% | 209 | 201 |
| Tue Apr 21 2026 | 203.19 | 202.5 | 0.28% | 205 | 197.14 |
| Mon Apr 20 2026 | 209 | 201.94 | -2.27% | 209 | 197 |
| Fri Apr 17 2026 | 205.89 | 206.64 | 1.99% | 207.55 | 196.5 |
| Thu Apr 16 2026 | 209 | 202.6 | -1.14% | 209 | 195.19 |
| Wed Apr 15 2026 | 190 | 204.94 | 8.93% | 207 | 190 |
| Mon Apr 13 2026 | 190.5 | 188.14 | -2.04% | 190.5 | 183.69 |
| Fri Apr 10 2026 | 186.94 | 192.05 | 4.13% | 192.8 | 182 |
