Multibase India share price history
MULTIBASE
244.9
2.45 (1.01%)Last updated on 30 Sep, 2025 | 13:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMultibase India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 242.7 | 244.9 | 1.01% | 245.3 | 241 |
| Mon Sep 29 2025 | 247.6 | 242.44 | -0.78% | 247.6 | 241.1 |
| Fri Sep 26 2025 | 247.5 | 244.35 | -0.39% | 247.75 | 241.55 |
| Thu Sep 25 2025 | 243.19 | 245.3 | -0.02% | 248.44 | 243 |
| Wed Sep 24 2025 | 244 | 245.35 | -0.18% | 247.94 | 244 |
| Tue Sep 23 2025 | 253.55 | 245.8 | -3.80% | 255.44 | 242 |
| Mon Sep 22 2025 | 252 | 255.5 | 0.54% | 257.7 | 251 |
| Fri Sep 19 2025 | 247.94 | 254.14 | 3.10% | 256 | 246.8 |
| Thu Sep 18 2025 | 247.75 | 246.5 | -0.44% | 247.75 | 245.35 |
| Wed Sep 17 2025 | 247.89 | 247.6 | 0.17% | 247.89 | 244.19 |