Multibase India share price history
MULTIBASE
220
1.80 (0.82%)Last updated on 4 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Multibase India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 223.1 | 220 | 0.83% | 225.95 | 216.6 |
| Tue Feb 03 2026 | 218 | 218.19 | 0.16% | 226.5 | 216.3 |
| Mon Feb 02 2026 | 213.39 | 217.85 | 0.42% | 232 | 213.39 |
| Sun Feb 01 2026 | 213.05 | 216.94 | 1.21% | 218.3 | 213.05 |
| Fri Jan 30 2026 | 213.19 | 214.35 | 0.28% | 217.39 | 213 |
| Thu Jan 29 2026 | 217.1 | 213.75 | -1.54% | 221.8 | 213.19 |
| Wed Jan 28 2026 | 212.44 | 217.1 | 1.05% | 219.14 | 212.44 |
| Tue Jan 27 2026 | 222.39 | 214.85 | -1.44% | 222.39 | 212 |
| Fri Jan 23 2026 | 216.19 | 218 | 0.35% | 225.94 | 216.19 |
| Thu Jan 22 2026 | 218.44 | 217.25 | -1.56% | 224.8 | 214.05 |
