Multibase India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 180.65 | 176.5 | -2.29% | 183 | 172.65 |
| Tue Aug 04 2026 | 183.05 | 180.64 | -1.21% | 188 | 180 |
| Mon Aug 03 2026 | 180.89 | 182.85 | 1.22% | 190 | 179.3 |
| Fri Jul 31 2026 | 177.44 | 180.64 | 1.91% | 181 | 177.44 |
| Thu Jul 30 2026 | 183 | 177.25 | -0.89% | 183 | 176.5 |
| Wed Jul 29 2026 | 182.39 | 178.85 | -0.78% | 182.39 | 178 |
| Tue Jul 28 2026 | 180.1 | 180.25 | 1.07% | 182.5 | 179 |
| Mon Jul 27 2026 | 179.8 | 178.35 | 2.18% | 180 | 175.05 |
| Fri Jul 24 2026 | 175.19 | 174.55 | -3.53% | 180.39 | 172 |
| Thu Jul 23 2026 | 181 | 180.94 | -0.20% | 183.55 | 179 |
