Multibase India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 179.19 | 178.6 | -0.33% | 180.94 | 178.1 |
| Tue Jul 14 2026 | 181.89 | 179.19 | -0.67% | 181.89 | 177.19 |
| Mon Jul 13 2026 | 178.55 | 180.39 | 2.06% | 183 | 177.6 |
| Fri Jul 10 2026 | 179 | 176.75 | -0.62% | 181.89 | 174 |
| Thu Jul 09 2026 | 177.75 | 177.85 | 0.14% | 181.19 | 177.6 |
| Wed Jul 08 2026 | 178.8 | 177.6 | -0.67% | 182.3 | 176 |
| Tue Jul 07 2026 | 177.8 | 178.8 | 0.94% | 180.5 | 177.8 |
| Mon Jul 06 2026 | 179 | 177.14 | -1.01% | 180.64 | 177 |
| Fri Jul 03 2026 | 179.94 | 178.94 | -0.56% | 181.69 | 177.39 |
| Thu Jul 02 2026 | 179.55 | 179.94 | -1.54% | 182.25 | 179.5 |
