Multibase India share price history
MULTIBASE
242.75
6.25 (2.64%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMultibase India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 242 | 242.75 | 2.64% | 245 | 235 |
| Fri Oct 17 2025 | 244.05 | 236.5 | -1.91% | 244.05 | 233.6 |
| Thu Oct 16 2025 | 240.44 | 241.1 | -0.43% | 244.3 | 239.8 |
| Wed Oct 15 2025 | 241 | 242.14 | -0.48% | 244.5 | 240.1 |
| Tue Oct 14 2025 | 246.85 | 243.3 | -1.05% | 246.85 | 239 |
| Mon Oct 13 2025 | 247.8 | 245.89 | -0.15% | 247.8 | 244.1 |
| Fri Oct 10 2025 | 240.05 | 246.25 | 1.78% | 247.89 | 240.05 |
| Thu Oct 09 2025 | 245.19 | 241.94 | -1.25% | 248 | 237.5 |
| Wed Oct 08 2025 | 248.8 | 245 | -0.26% | 248.8 | 241 |
| Tue Oct 07 2025 | 245.5 | 245.64 | -0.20% | 249.6 | 243.44 |