| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 278 | 279.6 | 0.41% | 280 | 276 |
| Tue Jul 15 2025 | 276.89 | 278.45 | 1.48% | 280 | 276 |
| Mon Jul 14 2025 | 286 | 274.39 | -2.18% | 286 | 271 |
| Fri Jul 11 2025 | 295.45 | 280.5 | -4.10% | 295.45 | 279 |
| Thu Jul 10 2025 | 293.39 | 292.5 | -0.26% | 297.85 | 290.25 |
| Wed Jul 09 2025 | 296 | 293.25 | -0.63% | 299 | 290 |
| Tue Jul 08 2025 | 294.29 | 295.1 | 1.25% | 298 | 287.04 |
| Mon Jul 07 2025 | 284.89 | 291.45 | 3.80% | 300.95 | 284.89 |
| Fri Jul 04 2025 | 284.39 | 280.79 | 0.12% | 284.39 | 279.1 |
| Thu Jul 03 2025 | 280 | 280.45 | -0.39% | 283.6 | 278.04 |