Multibase India share price history
MULTIBASE
221.25
0.40 (-0.18%)Last updated on 9 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Multibase India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 221.65 | 221.25 | -0.18% | 226.6 | 220.3 |
| Thu Jan 08 2026 | 224.35 | 221.64 | -1.08% | 227.35 | 220 |
| Wed Jan 07 2026 | 228.89 | 224.05 | -1.06% | 234.94 | 222 |
| Tue Jan 06 2026 | 230 | 226.44 | -1.71% | 230.39 | 225 |
| Mon Jan 05 2026 | 230.25 | 230.39 | 0.55% | 238.94 | 216 |
| Fri Jan 02 2026 | 215.39 | 229.14 | 7.13% | 230.94 | 215.39 |
| Thu Jan 01 2026 | 215 | 213.89 | 0.04% | 216.89 | 211.5 |
| Wed Dec 31 2025 | 217.8 | 213.8 | -0.49% | 217.8 | 213.64 |
| Tue Dec 30 2025 | 216 | 214.85 | -0.27% | 216.6 | 213.19 |
| Mon Dec 29 2025 | 219 | 215.44 | 0.51% | 219 | 213.1 |
