Multibase India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 177 | 177.2 | -0.06% | 184 | 175.25 |
| Thu Apr 02 2026 | 175 | 177.3 | 2.49% | 185 | 169.05 |
| Wed Apr 01 2026 | 169.69 | 173 | 7.16% | 175 | 165 |
| Mon Mar 30 2026 | 164.8 | 161.44 | -0.84% | 167.64 | 160.5 |
| Fri Mar 27 2026 | 165 | 162.8 | -2.16% | 168 | 160.5 |
| Wed Mar 25 2026 | 161.5 | 166.39 | 3.16% | 166.94 | 161.5 |
| Tue Mar 24 2026 | 163.85 | 161.3 | 0.44% | 165.1 | 159 |
| Mon Mar 23 2026 | 166.1 | 160.6 | -3.65% | 166.1 | 156 |
| Fri Mar 20 2026 | 166.8 | 166.69 | 0.48% | 171.69 | 166 |
| Thu Mar 19 2026 | 165.05 | 165.89 | -0.48% | 167.89 | 160.05 |
