Multibase India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 169.5 | 167.25 | -1.00% | 170 | 167.1 |
| Thu Oct 01 2026 | 175.5 | 168.94 | -2.77% | 175.5 | 167.14 |
| Wed Sep 30 2026 | 174.6 | 173.75 | 2.60% | 175 | 168 |
| Tue Sep 29 2026 | 168.19 | 169.35 | -0.82% | 174 | 168.19 |
| Mon Sep 28 2026 | 171.75 | 170.75 | -1.27% | 173.6 | 169 |
| Fri Sep 25 2026 | 169.14 | 172.94 | 1.05% | 175.25 | 169.14 |
| Thu Sep 24 2026 | 174.89 | 171.14 | -0.17% | 174.89 | 170.1 |
| Wed Sep 23 2026 | 170.05 | 171.44 | -0.84% | 173 | 170 |
| Tue Sep 22 2026 | 169.55 | 172.89 | 1.62% | 174.64 | 169.1 |
| Mon Sep 21 2026 | 175.19 | 170.14 | -2.88% | 175.25 | 169 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MULTIBASE
