Multibase India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 176 | 174 | 0.18% | 178.95 | 172 |
| Tue Mar 10 2026 | 171.6 | 173.69 | 2.14% | 175.44 | 170.35 |
| Mon Mar 09 2026 | 160.5 | 170.05 | -4.00% | 175 | 160 |
| Fri Mar 06 2026 | 188.94 | 177.14 | -4.86% | 188.94 | 175.05 |
| Thu Mar 05 2026 | 186.39 | 186.19 | 0.21% | 189.89 | 185 |
| Wed Mar 04 2026 | 185 | 185.8 | -0.74% | 186.69 | 181 |
| Mon Mar 02 2026 | 187.3 | 187.19 | -6.82% | 195 | 181.3 |
| Fri Feb 27 2026 | 198.35 | 200.89 | 1.28% | 202 | 197.05 |
| Thu Feb 26 2026 | 203.14 | 198.35 | -3.60% | 209.89 | 197 |
| Wed Feb 25 2026 | 210.44 | 205.75 | -2.23% | 217 | 202.8 |
