Multibase India share price history
MULTIBASE
227.4
1.50 (0.66%)Last updated on 2 Dec, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMultibase India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 229.95 | 227.4 | 0.67% | 229.95 | 223.2 |
| Mon Dec 01 2025 | 218.39 | 225.89 | 3.43% | 230 | 218.39 |
| Fri Nov 28 2025 | 217.3 | 218.39 | 0.50% | 218.94 | 216 |
| Thu Nov 27 2025 | 217 | 217.3 | 0.65% | 220.5 | 215.5 |
| Wed Nov 26 2025 | 219.69 | 215.89 | 0.27% | 219.69 | 212.6 |
| Tue Nov 25 2025 | 221 | 215.3 | -1.80% | 222.25 | 211 |
| Mon Nov 24 2025 | 229 | 219.25 | -5.06% | 230.94 | 218 |
| Fri Nov 21 2025 | 237.8 | 230.94 | -1.73% | 237.8 | 230.39 |
| Thu Nov 20 2025 | 233.64 | 235 | 0.28% | 239 | 232.69 |
| Wed Nov 19 2025 | 235 | 234.35 | -0.17% | 235 | 232.5 |