Multibase India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 167 | 161.2 | -2.24% | 167 | 159.95 |
| Mon Mar 16 2026 | 169 | 164.89 | -0.52% | 169 | 161.55 |
| Fri Mar 13 2026 | 173.89 | 165.75 | -2.87% | 173.89 | 161.05 |
| Thu Mar 12 2026 | 174.89 | 170.64 | -1.71% | 177.14 | 169.3 |
| Wed Mar 11 2026 | 176 | 173.6 | -0.05% | 178.94 | 172 |
| Tue Mar 10 2026 | 171.6 | 173.69 | 2.14% | 175.44 | 170.35 |
| Mon Mar 09 2026 | 160.5 | 170.05 | -4.00% | 175 | 160 |
| Fri Mar 06 2026 | 188.94 | 177.14 | -4.86% | 188.94 | 175.05 |
| Thu Mar 05 2026 | 186.39 | 186.19 | 0.21% | 189.89 | 185 |
| Wed Mar 04 2026 | 185 | 185.8 | -0.74% | 186.69 | 181 |
