Multibase India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 157.65 | 152.05 | -3.55% | 157.65 | 151.2 |
| Fri Oct 23 2026 | 158.5 | 157.64 | -3.99% | 164.89 | 157 |
| Thu Oct 22 2026 | 159 | 164.19 | 1.95% | 164.75 | 155 |
| Wed Oct 21 2026 | 166.89 | 161.05 | -3.04% | 166.89 | 160 |
| Mon Oct 19 2026 | 169 | 166.1 | -1.75% | 169 | 166 |
| Fri Oct 16 2026 | 170.69 | 169.05 | -0.03% | 170.69 | 167.19 |
| Thu Oct 15 2026 | 169.94 | 169.1 | -0.27% | 170.94 | 167.75 |
| Wed Oct 14 2026 | 166.1 | 169.55 | 1.68% | 169.94 | 165.5 |
| Tue Oct 13 2026 | 169.6 | 166.75 | 0.12% | 169.69 | 165.64 |
| Mon Oct 12 2026 | 167.14 | 166.55 | -0.35% | 169.89 | 165.3 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MULTIBASE
