Multibase India share price history

MULTIBASE

239

2.25 (0.95%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Multibase India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025238.052390.95%241.75235.55
Thu Aug 14 2025237.55236.75-0.34%242.69235
Wed Aug 13 2025245.3237.55-3.16%249.89236
Tue Aug 12 2025247.64245.3-0.94%251242
Mon Aug 11 2025252247.64-3.56%252240
Fri Aug 08 2025257256.79-1.00%264255
Thu Aug 07 2025266.89259.39-1.41%266.89255.14
Wed Aug 06 2025264.1263.1-0.17%269260.04
Tue Aug 05 2025264.2263.54-0.92%268.54261
Mon Aug 04 2025267.852661.45%267.89264.85