Multibase India share price history
MULTIBASE
246
0.15 (0.06%)Last updated on 8 Sep, 2025 | 12:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMultibase India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 249.7 | 246 | -0.93% | 249.7 | 245 |
| Fri Sep 05 2025 | 252.19 | 248.3 | 1.00% | 252.19 | 247.3 |
| Thu Sep 04 2025 | 246 | 245.85 | 0.12% | 247.35 | 244.35 |
| Wed Sep 03 2025 | 243.85 | 245.55 | 0.70% | 246.5 | 243.85 |
| Tue Sep 02 2025 | 244.69 | 243.85 | 0.14% | 246.69 | 240.05 |
| Mon Sep 01 2025 | 236.94 | 243.5 | 3.27% | 244 | 236.5 |
| Fri Aug 29 2025 | 238 | 235.8 | -1.93% | 244.39 | 230.1 |
| Thu Aug 28 2025 | 242 | 240.44 | -0.99% | 245 | 238.05 |
| Tue Aug 26 2025 | 248.1 | 242.85 | -2.00% | 249.89 | 241.19 |
| Mon Aug 25 2025 | 248.6 | 247.8 | 2.02% | 248.6 | 244 |