| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 238.05 | 239 | 0.95% | 241.75 | 235.55 |
| Thu Aug 14 2025 | 237.55 | 236.75 | -0.34% | 242.69 | 235 |
| Wed Aug 13 2025 | 245.3 | 237.55 | -3.16% | 249.89 | 236 |
| Tue Aug 12 2025 | 247.64 | 245.3 | -0.94% | 251 | 242 |
| Mon Aug 11 2025 | 252 | 247.64 | -3.56% | 252 | 240 |
| Fri Aug 08 2025 | 257 | 256.79 | -1.00% | 264 | 255 |
| Thu Aug 07 2025 | 266.89 | 259.39 | -1.41% | 266.89 | 255.14 |
| Wed Aug 06 2025 | 264.1 | 263.1 | -0.17% | 269 | 260.04 |
| Tue Aug 05 2025 | 264.2 | 263.54 | -0.92% | 268.54 | 261 |
| Mon Aug 04 2025 | 267.85 | 266 | 1.45% | 267.89 | 264.85 |