Multibase India share price history
MULTIBASE
218
0.25 (-0.11%)Last updated on 22 Dec, 2025 | 14:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Multibase India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 213.5 | 218 | -0.11% | 221.2 | 213.5 |
| Fri Dec 19 2025 | 217.19 | 218.25 | 0.49% | 221.1 | 217.19 |
| Thu Dec 18 2025 | 218.39 | 217.19 | -0.55% | 219.8 | 214.25 |
| Wed Dec 17 2025 | 220.89 | 218.39 | -0.34% | 220.89 | 216.3 |
| Tue Dec 16 2025 | 218.69 | 219.14 | 0.23% | 221.3 | 218.69 |
| Mon Dec 15 2025 | 212.05 | 218.64 | 2.60% | 241.1 | 212 |
| Fri Dec 12 2025 | 211.3 | 213.1 | -1.91% | 216.94 | 211.3 |
| Thu Dec 11 2025 | 219.75 | 217.25 | 0.17% | 219.75 | 215.25 |
| Wed Dec 10 2025 | 221 | 216.89 | -0.46% | 221 | 215 |
| Tue Dec 09 2025 | 215 | 217.89 | 0.93% | 220.3 | 213.5 |
