Multibase India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 179 | 190.5 | 7.24% | 195 | 175.15 |
| Thu May 14 2026 | 181 | 177.64 | -1.42% | 184.75 | 175 |
| Wed May 13 2026 | 181.1 | 180.19 | -2.34% | 185.85 | 175 |
| Tue May 12 2026 | 199 | 184.5 | -6.20% | 199 | 181.69 |
| Mon May 11 2026 | 195.89 | 196.69 | 0.43% | 199 | 195.1 |
| Fri May 08 2026 | 199.8 | 195.85 | 0.26% | 199.8 | 195 |
| Thu May 07 2026 | 196.35 | 195.35 | -0.68% | 198.69 | 195 |
| Wed May 06 2026 | 201 | 196.69 | -0.31% | 201 | 196 |
| Tue May 05 2026 | 196.14 | 197.3 | -0.75% | 201.5 | 196.1 |
| Mon May 04 2026 | 197.19 | 198.8 | -0.05% | 204.5 | 195.05 |
