Multibase India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 182.7 | 183 | 0.75% | 185 | 175.75 |
| Wed Jun 24 2026 | 183.89 | 181.64 | -0.41% | 183.89 | 180 |
| Tue Jun 23 2026 | 180.35 | 182.39 | 1.13% | 183.14 | 180.05 |
| Mon Jun 22 2026 | 182.89 | 180.35 | 0.87% | 184 | 177.55 |
| Fri Jun 19 2026 | 180.69 | 178.8 | -2.26% | 184.25 | 177 |
| Thu Jun 18 2026 | 180.35 | 182.94 | 1.81% | 184.89 | 180.35 |
| Wed Jun 17 2026 | 180.5 | 179.69 | 1.44% | 182.89 | 176.5 |
| Tue Jun 16 2026 | 183.05 | 177.14 | -2.40% | 183.94 | 174 |
| Mon Jun 15 2026 | 182.6 | 181.5 | -0.41% | 188 | 180 |
| Fri Jun 12 2026 | 182.94 | 182.25 | 1.76% | 183.19 | 180.5 |
