Multibase India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 191 | 186 | -0.32% | 191 | 184.25 |
| Thu Jun 04 2026 | 188.55 | 186.6 | 0.86% | 188.55 | 183 |
| Wed Jun 03 2026 | 189 | 185 | -0.03% | 192 | 183 |
| Tue Jun 02 2026 | 188.55 | 185.05 | -2.12% | 191.1 | 184 |
| Mon Jun 01 2026 | 192.35 | 189.05 | -0.03% | 194.39 | 185.05 |
| Fri May 29 2026 | 185.39 | 189.1 | 2.16% | 191.85 | 185.39 |
| Wed May 27 2026 | 186.1 | 185.1 | -1.54% | 191.35 | 185 |
| Tue May 26 2026 | 192.19 | 188 | -2.77% | 196.14 | 186.6 |
| Mon May 25 2026 | 199.39 | 193.35 | -3.13% | 199.39 | 192.05 |
| Fri May 22 2026 | 193 | 199.6 | 2.89% | 204 | 193 |
