Multibase India share price history
MULTIBASE
252.7
13.65 (5.71%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMultibase India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 243.8 | 252.7 | 5.71% | 253.45 | 239.4 |
| Fri Nov 07 2025 | 240 | 239.05 | 0.61% | 240.75 | 238.19 |
| Thu Nov 06 2025 | 240.94 | 237.6 | 0.70% | 240.94 | 236.3 |
| Tue Nov 04 2025 | 240 | 235.94 | -1.73% | 240 | 230.1 |
| Mon Nov 03 2025 | 241.89 | 240.1 | -0.21% | 242.8 | 238.5 |
| Fri Oct 31 2025 | 242 | 240.6 | 0.02% | 242 | 235.05 |
| Thu Oct 30 2025 | 242 | 240.55 | 0.36% | 242 | 238.1 |
| Wed Oct 29 2025 | 241.94 | 239.69 | -0.60% | 241.94 | 238.55 |
| Tue Oct 28 2025 | 240.19 | 241.14 | 0.04% | 243.75 | 240.19 |
| Mon Oct 27 2025 | 242.5 | 241.05 | -0.57% | 244.05 | 240 |