Multi Commodity Exchange Of India share price history
MCX
10763
456.00 (4.42%)Last updated on 22 Dec, 2025 | 14:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Multi Commodity Exchange Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 10400 | 10763 | 4.42% | 10814 | 10314 |
| Fri Dec 19 2025 | 10220 | 10307 | 1.33% | 10365 | 10181 |
| Thu Dec 18 2025 | 10120 | 10172 | 1.47% | 10247 | 9950 |
| Wed Dec 17 2025 | 10164 | 10025 | -1.37% | 10219 | 9980 |
| Tue Dec 16 2025 | 10186 | 10164 | -0.22% | 10230 | 10012 |
| Mon Dec 15 2025 | 10162 | 10186 | 0.24% | 10260 | 10085 |
| Fri Dec 12 2025 | 10020 | 10162 | 2.25% | 10188 | 9972 |
| Thu Dec 11 2025 | 9845 | 9938 | 0.75% | 10056 | 9750 |
| Wed Dec 10 2025 | 10370 | 9864 | -4.77% | 10398 | 9768 |
| Tue Dec 09 2025 | 10185 | 10358 | 1.72% | 10377 | 9950 |
