Multi Commodity Exchange Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 2800 | 2770.7 | -0.53% | 2820 | 2745.3 |
| Thu Jul 09 2026 | 2755.6 | 2785.39 | 1.58% | 2839 | 2749.39 |
| Wed Jul 08 2026 | 2600 | 2742 | 3.74% | 2766 | 2595 |
| Tue Jul 07 2026 | 2730 | 2643.19 | -2.93% | 2734 | 2577.5 |
| Mon Jul 06 2026 | 2800 | 2723.1 | -3.23% | 2805 | 2715 |
| Fri Jul 03 2026 | 2949.39 | 2814 | -3.74% | 2949.39 | 2800 |
| Thu Jul 02 2026 | 2985.5 | 2923.19 | -1.31% | 3038 | 2915 |
| Wed Jul 01 2026 | 2858.5 | 2962 | 4.40% | 2993 | 2855 |
| Tue Jun 30 2026 | 2914 | 2837.19 | -2.65% | 2934.5 | 2828.39 |
| Mon Jun 29 2026 | 2822 | 2914.5 | 2.92% | 2940 | 2809 |
Multi Commodity Exchange Of India Associated Pages
- Multi Commodity Exchange Of India Share Price
- Multi Commodity Exchange Of India Share Price chart
- Multi Commodity Exchange Of India Fundamental Analysis
- Multi Commodity Exchange Of India Technical Analysis
- Multi Commodity Exchange Of India Peer Comparison
- Multi Commodity Exchange Of India Stock Split
- Multi Commodity Exchange Of India Dividend
- Multi Commodity Exchange Of India Board of Directors
- Multi Commodity Exchange Of India Shareholding Pattern
