Multi Commodity Exchange Of India share price history
MCX
9430.5
180.00 (1.95%)Last updated on 7 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMulti Commodity Exchange Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 9045 | 9430.5 | 1.95% | 9505 | 8810.5 |
| Thu Nov 06 2025 | 9385 | 9250.5 | -0.80% | 9405 | 9173.5 |
| Tue Nov 04 2025 | 9625 | 9325.5 | -2.11% | 9625 | 9303.5 |
| Mon Nov 03 2025 | 9288 | 9526.5 | 3.06% | 9624 | 9275 |
| Fri Oct 31 2025 | 9170 | 9243.5 | 1.56% | 9310 | 9130 |
| Thu Oct 30 2025 | 9150.5 | 9101.5 | -0.81% | 9173.5 | 9061 |
| Wed Oct 29 2025 | 9150 | 9175.5 | 0.65% | 9198 | 9004.5 |
| Tue Oct 28 2025 | 9319.5 | 9116.5 | -2.03% | 9328 | 9070 |
| Mon Oct 27 2025 | 9004 | 9305.5 | 3.35% | 9335 | 8983.5 |
| Fri Oct 24 2025 | 9240 | 9003.5 | -2.76% | 9258 | 8975.5 |