Multi Commodity Exchange Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 3200 | 3156.9 | -0.97% | 3256 | 3146.3 |
| Mon May 11 2026 | 3120 | 3187.89 | 2.91% | 3219.6 | 3042.5 |
| Fri May 08 2026 | 3069 | 3097.8 | 1.81% | 3136 | 3022.39 |
| Thu May 07 2026 | 2989.39 | 3042.6 | 2.33% | 3058 | 2962.5 |
| Wed May 06 2026 | 2939.8 | 2973.19 | 2.44% | 2989.39 | 2911 |
| Tue May 05 2026 | 2920 | 2902.5 | -0.36% | 2926 | 2867 |
| Mon May 04 2026 | 3000 | 2912.89 | -1.97% | 3041 | 2870.39 |
| Thu Apr 30 2026 | 2975 | 2971.5 | 0.11% | 2985.1 | 2925.69 |
| Wed Apr 29 2026 | 2911.89 | 2968.3 | 2.43% | 2980.89 | 2862 |
| Tue Apr 28 2026 | 2835 | 2898 | 2.40% | 2915 | 2833.1 |
Multi Commodity Exchange Of India Associated Pages
- Multi Commodity Exchange Of India Share Price
- Multi Commodity Exchange Of India Share Price chart
- Multi Commodity Exchange Of India Fundamental Analysis
- Multi Commodity Exchange Of India Technical Analysis
- Multi Commodity Exchange Of India Peer Comparison
- Multi Commodity Exchange Of India Stock Split
- Multi Commodity Exchange Of India Dividend
- Multi Commodity Exchange Of India Board of Directors
- Multi Commodity Exchange Of India Shareholding Pattern
