Multi Commodity Exchange Of India share price history
MCX
10210
136.50 (1.36%)Last updated on 1 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMulti Commodity Exchange Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 10200 | 10210 | 1.36% | 10308 | 10137 |
| Fri Nov 28 2025 | 10430 | 10073.5 | -3.37% | 10460 | 9951 |
| Thu Nov 27 2025 | 10310.5 | 10424.5 | 1.38% | 10471.5 | 10258.5 |
| Wed Nov 26 2025 | 9888 | 10283 | 4.22% | 10311 | 9881 |
| Tue Nov 25 2025 | 9900 | 9867 | 0.02% | 9955 | 9816 |
| Mon Nov 24 2025 | 9710.5 | 9865.5 | 1.88% | 9889.5 | 9655 |
| Fri Nov 21 2025 | 9825 | 9683 | -1.78% | 9850 | 9649.5 |
| Thu Nov 20 2025 | 9866 | 9858.5 | 0.61% | 9975 | 9810 |
| Wed Nov 19 2025 | 9665 | 9799 | 1.39% | 9839 | 9650 |
| Tue Nov 18 2025 | 9748 | 9665 | -0.34% | 9748 | 9607 |