Multi Commodity Exchange Of India share price history
MCX
2528
158.00 (-5.88%)Last updated on 30 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Multi Commodity Exchange Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 2684 | 2528 | -5.88% | 2684 | 2490 |
| Thu Jan 29 2026 | 2650 | 2686 | 3.59% | 2705 | 2628 |
| Wed Jan 28 2026 | 2488 | 2593 | 7.24% | 2605 | 2459 |
| Tue Jan 27 2026 | 2385 | 2418 | 5.96% | 2446 | 2301 |
| Fri Jan 23 2026 | 2337 | 2282 | -1.38% | 2355 | 2272 |
| Thu Jan 22 2026 | 2375 | 2314 | -0.26% | 2411 | 2245 |
| Wed Jan 21 2026 | 2380 | 2320 | -2.23% | 2425 | 2306 |
| Tue Jan 20 2026 | 2450 | 2373 | -2.31% | 2454 | 2342 |
| Mon Jan 19 2026 | 2455 | 2429 | -0.70% | 2486 | 2418 |
| Fri Jan 16 2026 | 2450 | 2446 | 1.20% | 2499 | 2423 |
Multi Commodity Exchange Of India Associated Pages
- Multi Commodity Exchange Of India Share Price
- Multi Commodity Exchange Of India Share Price chart
- Multi Commodity Exchange Of India Fundamental Analysis
- Multi Commodity Exchange Of India Technical Analysis
- Multi Commodity Exchange Of India Peer Comparison
- Multi Commodity Exchange Of India Stock Split
- Multi Commodity Exchange Of India Dividend
- Multi Commodity Exchange Of India Board of Directors
- Multi Commodity Exchange Of India Shareholding Pattern