Multi Commodity Exchange Of India share price history
MCX
9328.5
2.00 (-0.02%)Last updated on 17 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMulti Commodity Exchange Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 9350 | 9328.5 | -0.02% | 9492.5 | 9294.5 |
| Thu Oct 16 2025 | 9565 | 9330.5 | -2.21% | 9585.5 | 9270.5 |
| Wed Oct 15 2025 | 9560 | 9541 | 1.53% | 9617 | 9425 |
| Tue Oct 14 2025 | 9014 | 9397.5 | 5.15% | 9460 | 9014 |
| Mon Oct 13 2025 | 8700 | 8937.5 | 2.87% | 8988 | 8700 |
| Fri Oct 10 2025 | 8706 | 8688.5 | -0.20% | 8889 | 8615 |
| Thu Oct 09 2025 | 8189 | 8706 | 6.31% | 8748.5 | 8178.5 |
| Wed Oct 08 2025 | 8210 | 8189 | -0.24% | 8273 | 8130 |
| Tue Oct 07 2025 | 8260 | 8209 | 0.21% | 8330 | 8153 |
| Mon Oct 06 2025 | 8200 | 8192 | 0.58% | 8275 | 8154.5 |