Multi Commodity Exchange Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 2804 | 2803.8 | -0.48% | 2814.4 | 2761.8 |
| Thu Jun 18 2026 | 2857.3 | 2817.19 | -1.40% | 2870.1 | 2800 |
| Wed Jun 17 2026 | 2885 | 2857.3 | -0.97% | 2909.89 | 2810 |
| Tue Jun 16 2026 | 2900.89 | 2885.39 | -0.35% | 2903.89 | 2833 |
| Mon Jun 15 2026 | 2909 | 2895.6 | 1.49% | 2909 | 2810.19 |
| Fri Jun 12 2026 | 2822 | 2853 | 2.67% | 2858 | 2781.19 |
| Thu Jun 11 2026 | 2715 | 2778.8 | 1.28% | 2795 | 2709.89 |
| Wed Jun 10 2026 | 2830 | 2743.8 | -2.87% | 2830 | 2732.39 |
| Tue Jun 09 2026 | 2852 | 2824.8 | 0.04% | 2915 | 2795.3 |
| Mon Jun 08 2026 | 2721 | 2823.8 | 1.03% | 2850 | 2707 |
Multi Commodity Exchange Of India Associated Pages
- Multi Commodity Exchange Of India Share Price
- Multi Commodity Exchange Of India Share Price chart
- Multi Commodity Exchange Of India Fundamental Analysis
- Multi Commodity Exchange Of India Technical Analysis
- Multi Commodity Exchange Of India Peer Comparison
- Multi Commodity Exchange Of India Stock Split
- Multi Commodity Exchange Of India Dividend
- Multi Commodity Exchange Of India Board of Directors
- Multi Commodity Exchange Of India Shareholding Pattern
