Multi Commodity Exchange Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 2512.69 | 2526.1 | -0.22% | 2539.89 | 2466.89 |
| Wed Mar 11 2026 | 2580 | 2531.6 | -1.81% | 2608 | 2520.39 |
| Tue Mar 10 2026 | 2605 | 2578.19 | 0.04% | 2623.89 | 2562.1 |
| Mon Mar 09 2026 | 2479 | 2577.1 | 1.71% | 2587.89 | 2451.1 |
| Fri Mar 06 2026 | 2562 | 2533.89 | -0.77% | 2590.69 | 2522.8 |
| Thu Mar 05 2026 | 2498.1 | 2553.5 | 3.03% | 2572.1 | 2498.1 |
| Wed Mar 04 2026 | 2494.19 | 2478.5 | -0.91% | 2497.69 | 2432.6 |
| Mon Mar 02 2026 | 2427 | 2501.19 | 2.37% | 2534.3 | 2425.3 |
| Fri Feb 27 2026 | 2455.19 | 2443.3 | -0.63% | 2482 | 2432.5 |
| Thu Feb 26 2026 | 2456.39 | 2458.89 | 0.40% | 2468 | 2377.5 |
Multi Commodity Exchange Of India Associated Pages
- Multi Commodity Exchange Of India Share Price
- Multi Commodity Exchange Of India Share Price chart
- Multi Commodity Exchange Of India Fundamental Analysis
- Multi Commodity Exchange Of India Technical Analysis
- Multi Commodity Exchange Of India Peer Comparison
- Multi Commodity Exchange Of India Stock Split
- Multi Commodity Exchange Of India Dividend
- Multi Commodity Exchange Of India Board of Directors
- Multi Commodity Exchange Of India Shareholding Pattern
