Multi Commodity Exchange Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 2425 | 2385.9 | -3.39% | 2435 | 2360 |
| Wed Apr 01 2026 | 2449.89 | 2469.69 | 3.36% | 2508 | 2440.3 |
| Mon Mar 30 2026 | 2371.19 | 2389.39 | -0.37% | 2416 | 2345 |
| Fri Mar 27 2026 | 2427.89 | 2398.19 | -2.71% | 2487 | 2390.8 |
| Wed Mar 25 2026 | 2469 | 2465.1 | 1.91% | 2497.69 | 2450 |
| Tue Mar 24 2026 | 2383.8 | 2419 | 4.52% | 2426 | 2291 |
| Mon Mar 23 2026 | 2400 | 2314.39 | -4.15% | 2402.5 | 2260 |
| Fri Mar 20 2026 | 2550 | 2414.5 | -4.58% | 2558.89 | 2396.8 |
| Thu Mar 19 2026 | 2556.5 | 2530.39 | -2.79% | 2624.39 | 2520.39 |
| Wed Mar 18 2026 | 2680 | 2603.1 | -2.57% | 2702.69 | 2575.1 |
Multi Commodity Exchange Of India Associated Pages
- Multi Commodity Exchange Of India Share Price
- Multi Commodity Exchange Of India Share Price chart
- Multi Commodity Exchange Of India Fundamental Analysis
- Multi Commodity Exchange Of India Technical Analysis
- Multi Commodity Exchange Of India Peer Comparison
- Multi Commodity Exchange Of India Stock Split
- Multi Commodity Exchange Of India Dividend
- Multi Commodity Exchange Of India Board of Directors
- Multi Commodity Exchange Of India Shareholding Pattern
