Multi Commodity Exchange Of India share price history

MCX

8935

125.50 (-1.39%)
Last updated on 2 Jul, 2025 | 15:51 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Multi Commodity Exchange Of India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 02 202590708935-1.39%9108.58900.5
Tue Jul 01 20258976.59060.51.30%91158860
Mon Jun 30 20258875.589440.99%90368875.5
Fri Jun 27 202588608856.50.20%90758790.5
Thu Jun 26 2025866488392.04%88888600
Wed Jun 25 2025832586625.43%88088284.5
Tue Jun 24 202583508216-0.92%83658056
Mon Jun 23 2025805082922.56%83438035.5
Fri Jun 20 2025776780854.14%8107.57705.5
Thu Jun 19 202579707763.5-2.18%79707736