Multi Commodity Exchange Of India share price history
MCX
2191
40.00 (-1.79%)Last updated on 9 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Multi Commodity Exchange Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 2224 | 2191 | -1.79% | 2258 | 2174 |
| Thu Jan 08 2026 | 2310 | 2231 | -3.21% | 2338 | 2224 |
| Wed Jan 07 2026 | 2251 | 2305 | 2.63% | 2315 | 2236 |
| Tue Jan 06 2026 | 2212 | 2246 | 2.14% | 2270 | 2190 |
| Mon Jan 05 2026 | 2225 | 2199 | -0.77% | 2232 | 2176 |
| Fri Jan 02 2026 | 2230 | 2216 | 0.83% | 2278 | 2190 |
| Thu Jan 01 2026 | 2232 | 2197.8 | -1.32% | 2232 | 2193.19 |
| Wed Dec 31 2025 | 2210 | 2227.19 | 2.27% | 2239.6 | 2197 |
| Tue Dec 30 2025 | 2170 | 2177.8 | -0.44% | 2207.6 | 2162.4 |
| Mon Dec 29 2025 | 2228 | 2187.4 | -1.04% | 2243.8 | 2180 |
