Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Jul 02 2025 | 9070 | 8935 | -1.39% | 9108.5 | 8900.5 |
Tue Jul 01 2025 | 8976.5 | 9060.5 | 1.30% | 9115 | 8860 |
Mon Jun 30 2025 | 8875.5 | 8944 | 0.99% | 9036 | 8875.5 |
Fri Jun 27 2025 | 8860 | 8856.5 | 0.20% | 9075 | 8790.5 |
Thu Jun 26 2025 | 8664 | 8839 | 2.04% | 8888 | 8600 |
Wed Jun 25 2025 | 8325 | 8662 | 5.43% | 8808 | 8284.5 |
Tue Jun 24 2025 | 8350 | 8216 | -0.92% | 8365 | 8056 |
Mon Jun 23 2025 | 8050 | 8292 | 2.56% | 8343 | 8035.5 |
Fri Jun 20 2025 | 7767 | 8085 | 4.14% | 8107.5 | 7705.5 |
Thu Jun 19 2025 | 7970 | 7763.5 | -2.18% | 7970 | 7736 |