Multi Commodity Exchange Of India share price history
MCX
7605.5
38.00 (-0.50%)Last updated on 5 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMulti Commodity Exchange Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 7681.5 | 7605.5 | -0.50% | 7744.5 | 7575.5 |
| Thu Sep 04 2025 | 7760.5 | 7643.5 | -0.83% | 7789.5 | 7608 |
| Wed Sep 03 2025 | 7693.5 | 7707.5 | 0.81% | 7720 | 7528 |
| Tue Sep 02 2025 | 7831.5 | 7645.5 | -1.89% | 7849 | 7635 |
| Mon Sep 01 2025 | 7444 | 7793 | 5.45% | 7819.5 | 7438 |
| Fri Aug 29 2025 | 7387 | 7390 | -0.16% | 7463 | 7304 |
| Thu Aug 28 2025 | 7692 | 7401.5 | -3.78% | 7715.5 | 7383 |
| Tue Aug 26 2025 | 8000 | 7692 | -3.89% | 8000 | 7672.5 |
| Mon Aug 25 2025 | 8000 | 8003 | 0.54% | 8079.5 | 7953.5 |
| Fri Aug 22 2025 | 7928 | 7960 | 0.42% | 8080 | 7923 |