Multi Commodity Exchange Of India Share Price History

MCX

Finance Large Cap

305136.00 (-1.17%)

Last updated on 22 Oct, 2026 | 09:55 IST

Free Demat with Zero AMC*

Multi Commodity Exchange Of India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	3087	3051	-1.17%	3087	3014.7
Wed Oct 21 2026	3205	3087	-3.06%	3212.3	3076.6
Mon Oct 19 2026	3160	3184.5	0.71%	3224.39	3155.6
Fri Oct 16 2026	3212.6	3162	-1.69%	3219.89	3122.69
Thu Oct 15 2026	3244	3216.39	-1.05%	3248	3174
Wed Oct 14 2026	3308	3250.5	-1.74%	3308	3222
Tue Oct 13 2026	3380	3308	-2.42%	3383.8	3282.8
Mon Oct 12 2026	3338	3390	2.16%	3415	3335.5
Fri Oct 09 2026	3265	3318.19	1.92%	3342	3221
Thu Oct 08 2026	3360	3255.6	-3.18%	3370.3	3246

1
2
3
4
...
25

Multi Commodity Exchange Of India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support