Multi Commodity Exchange Of India share price history
MCX
7920.5
102.50 (-1.28%)Last updated on 26 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMulti Commodity Exchange Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 8024 | 7920.5 | -1.28% | 8089.5 | 7861 |
| Thu Sep 25 2025 | 7990.5 | 8023 | 0.85% | 8095.5 | 7926 |
| Wed Sep 24 2025 | 8055 | 7955.5 | -1.03% | 8118 | 7922.5 |
| Tue Sep 23 2025 | 7989.5 | 8038.5 | 0.61% | 8060 | 7870 |
| Mon Sep 22 2025 | 8049 | 7989.5 | -0.77% | 8125.5 | 7950.5 |
| Fri Sep 19 2025 | 8000 | 8051.5 | 0.66% | 8107 | 7935 |
| Thu Sep 18 2025 | 7969 | 7999 | 1.02% | 8020 | 7931 |
| Wed Sep 17 2025 | 7683 | 7918.5 | 3.57% | 8035 | 7683 |
| Tue Sep 16 2025 | 7760 | 7645.5 | -1.43% | 7769.5 | 7607 |
| Mon Sep 15 2025 | 7772 | 7756.5 | 0.36% | 7898.5 | 7737 |