Multi Commodity Exchange Of India Share Price History

MCX

Finance Large Cap

320496.40 (-2.92%)

Last updated on 1 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Multi Commodity Exchange Of India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	3300	3204	-2.92%	3331.3	3193.6
Wed Sep 30 2026	3280.1	3300.39	2.12%	3345	3255
Tue Sep 29 2026	3248	3232	-0.97%	3344	3232
Mon Sep 28 2026	3310	3263.5	-1.85%	3321	3251.69
Fri Sep 25 2026	3463.6	3324.89	-3.00%	3481.39	3310
Thu Sep 24 2026	3365	3427.69	1.59%	3477	3351.1
Wed Sep 23 2026	3269	3374	3.41%	3374	3237.5
Tue Sep 22 2026	3220	3262.6	1.67%	3289.8	3212.8
Mon Sep 21 2026	3250	3209	-1.56%	3268	3155.5
Fri Sep 18 2026	3257.5	3260	-0.16%	3314.89	3230.1

1
2
3
4
...
25

Multi Commodity Exchange Of India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support