Multi Commodity Exchange Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 2830 | 2788 | -1.33% | 2834.8 | 2768.5 |
| Tue Apr 21 2026 | 2857 | 2825.6 | -1.17% | 2865.69 | 2815.19 |
| Mon Apr 20 2026 | 2862 | 2859.1 | 0.11% | 2895 | 2845.69 |
| Fri Apr 17 2026 | 2884 | 2856.1 | -0.21% | 2884 | 2780 |
| Thu Apr 16 2026 | 2881 | 2862.19 | 0.39% | 2903 | 2840 |
| Wed Apr 15 2026 | 2844.89 | 2851.1 | 3.09% | 2889 | 2812.19 |
| Mon Apr 13 2026 | 2650 | 2765.6 | 3.60% | 2776.39 | 2629 |
| Fri Apr 10 2026 | 2680 | 2669.39 | 0.45% | 2708.8 | 2622.89 |
| Thu Apr 09 2026 | 2600 | 2657.5 | 2.36% | 2681.8 | 2576.5 |
| Wed Apr 08 2026 | 2650.8 | 2596.3 | 2.14% | 2655 | 2570 |
Multi Commodity Exchange Of India Associated Pages
- Multi Commodity Exchange Of India Share Price
- Multi Commodity Exchange Of India Share Price chart
- Multi Commodity Exchange Of India Fundamental Analysis
- Multi Commodity Exchange Of India Technical Analysis
- Multi Commodity Exchange Of India Peer Comparison
- Multi Commodity Exchange Of India Stock Split
- Multi Commodity Exchange Of India Dividend
- Multi Commodity Exchange Of India Board of Directors
- Multi Commodity Exchange Of India Shareholding Pattern
