Multi Commodity Exchange Of India share price history
MCX
2395.9
34.70 (1.47%)Last updated on 20 Feb, 2026 | 15:53 IST
BUYSELL
Free Demat with Zero AMC*
Multi Commodity Exchange Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 2372.1 | 2395.9 | 1.47% | 2423 | 2366.2 |
| Thu Feb 19 2026 | 2400.89 | 2361.19 | 0.85% | 2436 | 2352.1 |
| Wed Feb 18 2026 | 2281.19 | 2341.3 | 2.55% | 2348.8 | 2280 |
| Tue Feb 17 2026 | 2338.8 | 2283.19 | -2.41% | 2344.6 | 2271.39 |
| Mon Feb 16 2026 | 2240 | 2339.69 | -0.04% | 2358.19 | 2168 |
| Fri Feb 13 2026 | 2380 | 2340.6 | -4.15% | 2404.39 | 2321.19 |
| Thu Feb 12 2026 | 2376 | 2441.89 | 2.91% | 2447.39 | 2339.6 |
| Wed Feb 11 2026 | 2470 | 2372.8 | -3.96% | 2470 | 2350.1 |
| Tue Feb 10 2026 | 2447 | 2470.69 | 1.47% | 2494.5 | 2435 |
| Mon Feb 09 2026 | 2430 | 2434.89 | 2.29% | 2457.1 | 2391 |
Multi Commodity Exchange Of India Associated Pages
- Multi Commodity Exchange Of India Share Price
- Multi Commodity Exchange Of India Share Price chart
- Multi Commodity Exchange Of India Fundamental Analysis
- Multi Commodity Exchange Of India Technical Analysis
- Multi Commodity Exchange Of India Peer Comparison
- Multi Commodity Exchange Of India Stock Split
- Multi Commodity Exchange Of India Dividend
- Multi Commodity Exchange Of India Board of Directors
- Multi Commodity Exchange Of India Shareholding Pattern
