Multi Commodity Exchange Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 2967 | 2890.5 | -2.17% | 2987.5 | 2875.7 |
| Fri May 29 2026 | 3169.8 | 2954.5 | -6.46% | 3177 | 2906.19 |
| Wed May 27 2026 | 3312 | 3158.5 | -4.50% | 3322.69 | 3150.8 |
| Tue May 26 2026 | 3329 | 3307.3 | -0.20% | 3347 | 3290 |
| Mon May 25 2026 | 3300 | 3313.89 | 1.35% | 3345 | 3240 |
| Fri May 22 2026 | 3333.3 | 3269.89 | -1.59% | 3357.3 | 3257.3 |
| Thu May 21 2026 | 3470 | 3322.8 | -3.45% | 3480 | 3308 |
| Wed May 20 2026 | 3398.6 | 3441.69 | 0.79% | 3451.89 | 3369.19 |
| Tue May 19 2026 | 3363.89 | 3414.69 | 1.98% | 3447.39 | 3331.5 |
| Mon May 18 2026 | 3348.19 | 3348.39 | -1.26% | 3369 | 3306.19 |
Multi Commodity Exchange Of India Associated Pages
- Multi Commodity Exchange Of India Share Price
- Multi Commodity Exchange Of India Share Price chart
- Multi Commodity Exchange Of India Fundamental Analysis
- Multi Commodity Exchange Of India Technical Analysis
- Multi Commodity Exchange Of India Peer Comparison
- Multi Commodity Exchange Of India Stock Split
- Multi Commodity Exchange Of India Dividend
- Multi Commodity Exchange Of India Board of Directors
- Multi Commodity Exchange Of India Shareholding Pattern
