| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 8360 | 8134 | -2.46% | 8387.5 | 8076 |
| Wed Aug 13 2025 | 8223.5 | 8339 | 2.30% | 8365 | 8196.5 |
| Tue Aug 12 2025 | 7965 | 8151.5 | 2.57% | 8230 | 7914.5 |
| Mon Aug 11 2025 | 7724 | 7947 | 3.04% | 7966.5 | 7692.5 |
| Fri Aug 08 2025 | 7900 | 7712.5 | -2.19% | 7909.5 | 7655.5 |
| Thu Aug 07 2025 | 7714.5 | 7885 | 1.83% | 7899.5 | 7701 |
| Wed Aug 06 2025 | 7898 | 7743 | -1.70% | 7898 | 7725 |
| Tue Aug 05 2025 | 7981 | 7877 | -1.26% | 7981 | 7680 |
| Mon Aug 04 2025 | 7809.5 | 7977.5 | 5.03% | 8060 | 7757 |
| Fri Aug 01 2025 | 7694 | 7595.5 | -1.27% | 7720 | 7534.5 |