| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 25 2025 | 8165 | 8040 | -2.46% | 8235 | 8008 |
| Thu Jul 24 2025 | 8260 | 8242.5 | -0.23% | 8271.5 | 8135.5 |
| Wed Jul 23 2025 | 8190 | 8261.5 | 1.32% | 8275 | 8055 |
| Tue Jul 22 2025 | 8305 | 8153.5 | -1.16% | 8343.5 | 8136 |
| Mon Jul 21 2025 | 8239 | 8249 | 0.17% | 8325 | 8161 |
| Fri Jul 18 2025 | 8259 | 8235 | -0.30% | 8268.5 | 8115 |
| Thu Jul 17 2025 | 8421 | 8259.5 | -1.44% | 8443 | 8225 |
| Wed Jul 16 2025 | 8323 | 8380.5 | 0.70% | 8400.5 | 8263 |
| Tue Jul 15 2025 | 8280 | 8322 | 1.38% | 8355 | 8215.5 |
| Mon Jul 14 2025 | 8075 | 8209 | 2.00% | 8314 | 8068 |