Multi Commodity Exchange Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 2685 | 2692.2 | 0.57% | 2704.7 | 2668.4 |
| Thu Jul 30 2026 | 2731.69 | 2677 | -1.49% | 2731.69 | 2662.5 |
| Wed Jul 29 2026 | 2731 | 2717.5 | 0.15% | 2777.89 | 2699.19 |
| Tue Jul 28 2026 | 2739.5 | 2713.39 | -1.51% | 2764.8 | 2700 |
| Mon Jul 27 2026 | 2740.39 | 2755.1 | 0.92% | 2766.89 | 2733.1 |
| Fri Jul 24 2026 | 2735 | 2730 | -0.82% | 2747.3 | 2706 |
| Thu Jul 23 2026 | 2783.5 | 2752.6 | -1.83% | 2811 | 2726 |
| Wed Jul 22 2026 | 2808.1 | 2803.89 | 0.10% | 2832.39 | 2755.19 |
| Tue Jul 21 2026 | 2810.3 | 2801.19 | -0.60% | 2861.5 | 2795 |
| Mon Jul 20 2026 | 2749 | 2818 | 2.57% | 2845 | 2739.3 |
Multi Commodity Exchange Of India Associated Pages
- Multi Commodity Exchange Of India
Share Price - Multi Commodity Exchange Of India
Share Price chart - Multi Commodity Exchange Of India
Fundamental Analysis - Multi Commodity Exchange Of India
Technical Analysis - Multi Commodity Exchange Of India
Peer Comparison - Multi Commodity Exchange Of India
Stock Split - Multi Commodity Exchange Of India
Dividend - Multi Commodity Exchange Of India
Board of Directors - Multi Commodity Exchange Of India
Shareholding Pattern
