Multi Commodity Exchange Of India share price history

MCX

8040

202.50 (-2.46%)
Last updated on 25 Jul, 2025 | 15:54 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Multi Commodity Exchange Of India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 25 202581658040-2.46%82358008
Thu Jul 24 202582608242.5-0.23%8271.58135.5
Wed Jul 23 202581908261.51.32%82758055
Tue Jul 22 202583058153.5-1.16%8343.58136
Mon Jul 21 2025823982490.17%83258161
Fri Jul 18 202582598235-0.30%8268.58115
Thu Jul 17 202584218259.5-1.44%84438225
Wed Jul 16 202583238380.50.70%8400.58263
Tue Jul 15 2025828083221.38%83558215.5
Mon Jul 14 2025807582092.00%83148068