Muller & Phipps (India) share price history

MULLER

257.65

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 14:54 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Muller & Phipps (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025267.45257.650.00%267.45257.65
Thu Aug 14 2025250257.643.41%259250
Wed Aug 13 2025244.69249.140.93%254.75244.69
Tue Aug 12 2025255.05246.851.61%255.05245
Mon Aug 11 2025236.05242.940.37%245.14236.05
Fri Aug 08 2025249.39242.05-1.92%249.39242.05
Thu Aug 07 2025246.8246.80.76%246.8246.8
Wed Aug 06 2025256.7244.94-2.41%256.7238.44
Tue Aug 05 2025262.6251-4.42%262.6249.5
Mon Aug 04 2025252.6262.6-0.86%263.6252.6