Muller & Phipps (India) share price history
MULLER
259.15
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMuller & Phipps (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 268 | 264 | 1.88% | 268 | 264 |
| Thu Sep 04 2025 | 263.75 | 259.14 | -1.76% | 263.79 | 256 |
| Tue Sep 02 2025 | 256 | 263.79 | 2.94% | 263.79 | 256 |
| Mon Sep 01 2025 | 258 | 256.25 | -0.68% | 264.89 | 245.1 |
| Fri Aug 29 2025 | 258 | 258 | 0.77% | 258 | 258 |
| Thu Aug 28 2025 | 260 | 256.04 | -3.38% | 260 | 256.04 |
| Tue Aug 26 2025 | 275 | 265 | -0.58% | 275.7 | 253.25 |
| Mon Aug 25 2025 | 266.54 | 266.54 | -0.49% | 266.54 | 266 |
| Fri Aug 22 2025 | 267.85 | 267.85 | -0.04% | 267.85 | 267.85 |
| Thu Aug 21 2025 | 261 | 267.95 | 1.21% | 267.95 | 251.55 |