Muller & Phipps (India) share price history
MULLER
225
9.00 (-3.85%)Last updated on 9 Jan, 2026 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Muller & Phipps (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 234 | 225 | -3.85% | 234 | 225 |
| Thu Jan 08 2026 | 235 | 234 | -2.48% | 235.05 | 234 |
| Wed Jan 07 2026 | 228 | 239.94 | 5.24% | 240 | 225.69 |
| Tue Jan 06 2026 | 229.44 | 228 | -0.59% | 229.44 | 228 |
| Mon Jan 05 2026 | 231 | 229.35 | -4.44% | 259.5 | 228 |
| Fri Jan 02 2026 | 240 | 240 | -1.05% | 240 | 240 |
| Thu Jan 01 2026 | 240 | 242.55 | -1.00% | 250 | 235 |
| Wed Dec 31 2025 | 245 | 245 | -2.00% | 245 | 245 |
| Tue Dec 30 2025 | 250 | 250 | 0.00% | 250 | 250 |
| Wed Dec 24 2025 | 259 | 250 | -0.55% | 259 | 236 |
