Muller & Phipps (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 215 | 209.2 | -4.93% | 215 | 209.2 |
| Wed Mar 18 2026 | 220.05 | 220.05 | -4.99% | 221 | 220.05 |
| Wed Mar 11 2026 | 231.6 | 231.6 | -0.15% | 231.6 | 231.6 |
| Tue Mar 10 2026 | 231.94 | 231.94 | 4.48% | 231.94 | 231.94 |
| Mon Mar 09 2026 | 232 | 222 | -4.70% | 232 | 222 |
| Fri Mar 06 2026 | 218 | 232.94 | 2.17% | 232.94 | 218 |
| Thu Mar 05 2026 | 228 | 228 | -1.72% | 228 | 228 |
| Mon Mar 02 2026 | 224 | 232 | -1.25% | 232 | 224 |
| Fri Feb 27 2026 | 230 | 234.94 | 4.02% | 234.94 | 230 |
| Thu Feb 26 2026 | 224.8 | 225.85 | 0.38% | 230 | 224.8 |
Muller & Phipps (India) Associated Pages
