Muller & Phipps (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 220 | 220 | -1.35% | 220 | 220 |
| Mon Jun 29 2026 | 211.8 | 223 | 4.75% | 223 | 211.8 |
| Wed Jun 24 2026 | 208 | 212.89 | 4.87% | 212.94 | 208 |
| Tue Jun 23 2026 | 203 | 203 | 0.00% | 203 | 203 |
| Mon Jun 22 2026 | 203 | 203 | 4.75% | 203 | 203 |
| Fri Jun 19 2026 | 195 | 193.8 | -5.00% | 195 | 193.8 |
| Thu Jun 18 2026 | 200.3 | 204 | -1.92% | 204 | 197.6 |
| Wed Jun 17 2026 | 206 | 208 | -0.95% | 208 | 200 |
| Tue Jun 16 2026 | 222 | 210 | -0.94% | 222 | 210 |
| Mon Jun 15 2026 | 212 | 212 | 0.00% | 212 | 212 |
Muller & Phipps (India) Associated Pages
