Muller & Phipps (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 233 | 233 | 1.30% | 233 | 233 |
| Thu Apr 23 2026 | 230 | 230 | 0.00% | 230 | 230 |
| Wed Apr 22 2026 | 224.39 | 230 | 4.55% | 230 | 220 |
| Tue Apr 21 2026 | 220 | 220 | 2.80% | 220 | 220 |
| Mon Apr 20 2026 | 219 | 214 | -2.73% | 219 | 214 |
| Fri Apr 17 2026 | 220 | 220 | 0.00% | 220 | 220 |
| Thu Apr 16 2026 | 220 | 220 | -2.22% | 220 | 220 |
| Fri Apr 10 2026 | 214.3 | 225 | 4.99% | 225 | 214.3 |
| Wed Apr 08 2026 | 214.1 | 214.3 | -4.90% | 224.6 | 214.1 |
| Tue Apr 07 2026 | 224 | 225.35 | 3.37% | 228 | 224 |
Muller & Phipps (India) Associated Pages
