Muller & Phipps (India) share price history
MULLER
222
9.90 (4.67%)Last updated on 6 Feb, 2026 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Muller & Phipps (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 217.8 | 222 | 4.67% | 222 | 217.8 |
| Thu Feb 05 2026 | 212.6 | 212.1 | -3.59% | 212.6 | 212.1 |
| Wed Feb 04 2026 | 220 | 220 | 0.00% | 220 | 220 |
| Mon Feb 02 2026 | 220.6 | 220 | -4.35% | 220.6 | 220 |
| Sun Feb 01 2026 | 217.8 | 230 | 9.50% | 230 | 217.8 |
| Fri Jan 30 2026 | 212.3 | 210.05 | -1.55% | 212.3 | 210 |
| Thu Jan 29 2026 | 212.3 | 213.35 | -2.13% | 218 | 202 |
| Wed Jan 28 2026 | 218 | 218 | 0.00% | 218 | 218 |
| Tue Jan 27 2026 | 212.69 | 218 | 0.46% | 218 | 212.3 |
| Fri Jan 23 2026 | 212.3 | 217 | -0.09% | 217 | 212.3 |
