Muller & Phipps (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 06 2026 | 218 | 218 | 0.00% | 218 | 218 |
| Mon Aug 03 2026 | 218 | 218 | 0.00% | 218 | 218 |
| Tue Jul 28 2026 | 218 | 218 | 0.00% | 218 | 218 |
| Mon Jul 27 2026 | 201.6 | 218 | 3.32% | 218 | 201.6 |
| Thu Jul 23 2026 | 211 | 211 | -4.87% | 211 | 210.75 |
| Tue Jul 21 2026 | 221.8 | 221.8 | 4.62% | 221.8 | 221.8 |
| Fri Jul 17 2026 | 211.75 | 212 | -0.38% | 215 | 211.75 |
| Thu Jul 16 2026 | 212.8 | 212.8 | -5.00% | 212.8 | 212.8 |
| Tue Jul 14 2026 | 224 | 224 | 1.36% | 224 | 224 |
| Mon Jul 13 2026 | 221 | 221 | 0.48% | 221 | 221 |
Muller & Phipps (India) Associated Pages
