Muller & Phipps (India) share price history
MULLER
259
9.75 (3.91%)Last updated on 1 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMuller & Phipps (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 240 | 249.25 | -3.76% | 259 | 240 |
| Fri Nov 28 2025 | 239.94 | 259 | 7.94% | 259 | 239.89 |
| Thu Nov 27 2025 | 215 | 239.94 | 7.29% | 239.94 | 215 |
| Wed Nov 26 2025 | 214.05 | 223.64 | -0.52% | 223.64 | 214.05 |
| Fri Nov 21 2025 | 212.3 | 224.8 | -2.68% | 224.8 | 212 |
| Thu Nov 20 2025 | 220 | 231 | 5.00% | 241.94 | 220 |
| Wed Nov 19 2025 | 218.89 | 220 | 0.51% | 220 | 218.89 |
| Tue Nov 18 2025 | 214.64 | 218.89 | -0.05% | 218.89 | 208.3 |
| Mon Nov 17 2025 | 208 | 219 | -2.23% | 219.5 | 208 |
| Fri Nov 14 2025 | 219.69 | 224 | 3.61% | 229.69 | 216.3 |