Muller & Phipps (India) Share Price History

MULLER

Miscellaneous Small Cap

1950.00 (0.00%)

Last updated on 29 Oct, 2026 | 11:56 IST

Free Demat with Zero AMC*

Muller & Phipps (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	195	195	0.00%	195	195
Fri Oct 23 2026	195	195	-4.79%	195	195
Wed Oct 21 2026	204.8	204.8	2.66%	204.8	204.8
Mon Oct 19 2026	200.6	199.5	-5.00%	200.6	199.5
Fri Oct 16 2026	200	210	5.00%	210	200
Thu Oct 15 2026	194.19	200	-1.96%	200	193.85
Wed Oct 14 2026	194.6	204	4.72%	204	194.6
Tue Oct 13 2026	198	194.8	-4.88%	198	194.64
Mon Oct 12 2026	204.8	204.8	-1.06%	204.8	204.8
Fri Oct 09 2026	200	207	4.02%	208	189.19

1
2
3
4
...
19

Muller & Phipps (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support