Muller & Phipps (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 214.1 | 214.1 | -4.99% | 224.6 | 214.1 |
| Tue Apr 07 2026 | 224 | 225.35 | 3.37% | 228 | 224 |
| Mon Apr 06 2026 | 218 | 218 | 4.56% | 218 | 218 |
| Thu Apr 02 2026 | 198 | 208.5 | 4.77% | 208.5 | 198 |
| Wed Apr 01 2026 | 199 | 199 | 4.52% | 199 | 199 |
| Mon Mar 30 2026 | 189.3 | 190.39 | -4.33% | 197.94 | 189.3 |
| Fri Mar 27 2026 | 191.5 | 199 | 0.51% | 199 | 191.5 |
| Wed Mar 25 2026 | 193 | 198 | 4.62% | 198.69 | 193 |
| Tue Mar 24 2026 | 193.75 | 189.25 | -2.37% | 193.75 | 188.1 |
| Mon Mar 23 2026 | 194.05 | 193.85 | -2.88% | 194.05 | 189.69 |
Muller & Phipps (India) Associated Pages
