Muller & Phipps (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 230 | 234.95 | 4.03% | 234.95 | 230 |
| Thu Feb 26 2026 | 224.8 | 225.85 | 0.38% | 230 | 224.8 |
| Tue Feb 24 2026 | 213.8 | 225 | 0.00% | 225 | 213.8 |
| Mon Feb 23 2026 | 219.8 | 225 | 3.69% | 225 | 219.8 |
| Fri Feb 20 2026 | 217 | 217 | 0.00% | 217 | 217 |
| Thu Feb 19 2026 | 217 | 217 | 4.73% | 217 | 217 |
| Wed Feb 18 2026 | 210.3 | 207.19 | -4.96% | 210.3 | 207.19 |
| Tue Feb 17 2026 | 229 | 218 | -4.99% | 229 | 218 |
| Thu Feb 12 2026 | 229.44 | 229.44 | 3.94% | 229.44 | 229.44 |
| Wed Feb 11 2026 | 219.8 | 220.75 | 3.15% | 224.64 | 219.8 |
Muller & Phipps (India) Associated Pages
