Muller & Phipps (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 211.75 | 212 | -0.38% | 215 | 211.75 |
| Thu Jul 16 2026 | 212.8 | 212.8 | -5.00% | 212.8 | 212.8 |
| Tue Jul 14 2026 | 224 | 224 | 1.36% | 224 | 224 |
| Mon Jul 13 2026 | 221 | 221 | 0.48% | 221 | 221 |
| Wed Jul 08 2026 | 219.94 | 219.94 | 0.00% | 219.94 | 219.94 |
| Fri Jul 03 2026 | 209 | 219.94 | -0.03% | 219.94 | 209 |
| Thu Jul 02 2026 | 220 | 220 | 0.00% | 220 | 220 |
| Wed Jul 01 2026 | 220 | 220 | 3.85% | 220 | 220 |
| Tue Jun 30 2026 | 220 | 211.85 | -5.00% | 220 | 211.85 |
| Mon Jun 29 2026 | 211.8 | 223 | 4.75% | 223 | 211.8 |
Muller & Phipps (India) Associated Pages
