Muller & Phipps (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 232.95 | 228 | 2.13% | 232.95 | 228 |
| Tue May 19 2026 | 235 | 223.25 | -5.00% | 235 | 223.25 |
| Fri May 15 2026 | 235 | 235 | 3.98% | 235 | 235 |
| Thu May 14 2026 | 226 | 226 | -4.98% | 226 | 226 |
| Mon May 11 2026 | 237.89 | 237.85 | 1.28% | 237.89 | 237.85 |
| Wed May 06 2026 | 234.85 | 234.85 | 1.08% | 234.85 | 234.85 |
| Tue May 05 2026 | 228.35 | 232.35 | -0.28% | 235 | 228.35 |
| Fri Apr 24 2026 | 233 | 233 | 1.30% | 233 | 233 |
| Thu Apr 23 2026 | 230 | 230 | 0.00% | 230 | 230 |
| Wed Apr 22 2026 | 224.39 | 230 | 4.55% | 230 | 220 |
Muller & Phipps (India) Associated Pages
