Muller & Phipps (India) share price history
MULLER
231.15
0.00 (0.00%)Last updated on 11 Nov, 2025 | 12:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMuller & Phipps (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 235 | 231.14 | -4.94% | 235 | 227.64 |
| Fri Nov 07 2025 | 233.3 | 243.14 | 1.29% | 249.8 | 232.3 |
| Thu Nov 06 2025 | 232.3 | 240.05 | -2.77% | 256.95 | 226.64 |
| Tue Nov 04 2025 | 229.8 | 246.89 | 9.56% | 246.89 | 226.3 |
| Mon Nov 03 2025 | 242 | 225.35 | -4.53% | 242 | 225 |
| Fri Oct 31 2025 | 258 | 236.05 | 0.45% | 258 | 236 |
| Thu Oct 30 2025 | 235 | 235 | -4.86% | 235 | 235 |
| Tue Oct 28 2025 | 248 | 247 | -1.16% | 248 | 247 |
| Mon Oct 27 2025 | 252 | 249.89 | -0.04% | 252 | 249.89 |
| Fri Oct 24 2025 | 243 | 250 | 3.31% | 250 | 243 |