Muller & Phipps (India) share price history
MULLER
229.45
0.00 (0.00%)Last updated on 16 Feb, 2026 | 11:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Muller & Phipps (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 229.44 | 229.44 | 3.94% | 229.44 | 229.44 |
| Wed Feb 11 2026 | 219.8 | 220.75 | 3.15% | 224.64 | 219.8 |
| Tue Feb 10 2026 | 215.05 | 214 | -0.49% | 215.05 | 214 |
| Mon Feb 09 2026 | 227.89 | 215.05 | -1.64% | 227.89 | 212 |
| Fri Feb 06 2026 | 217.8 | 218.64 | 3.08% | 222 | 217.8 |
| Thu Feb 05 2026 | 212.6 | 212.1 | -3.59% | 212.6 | 212.1 |
| Wed Feb 04 2026 | 220 | 220 | 0.00% | 220 | 220 |
| Mon Feb 02 2026 | 220.6 | 220 | -4.35% | 220.6 | 220 |
| Sun Feb 01 2026 | 217.8 | 230 | 9.50% | 230 | 217.8 |
| Fri Jan 30 2026 | 212.3 | 210.05 | -1.55% | 212.3 | 210 |
