Muller & Phipps (India) share price history
MULLER
251.4
0.00 (0.00%)Last updated on 22 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Muller & Phipps (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 251.39 | 251.39 | 3.91% | 251.39 | 251.39 |
| Thu Dec 18 2025 | 260.79 | 241.94 | -0.02% | 260.79 | 235 |
| Wed Dec 17 2025 | 240.05 | 242 | -8.16% | 242.44 | 240.05 |
| Tue Dec 16 2025 | 263.5 | 263.5 | -0.19% | 263.5 | 263.5 |
| Fri Dec 12 2025 | 264 | 264 | 1.93% | 264 | 264 |
| Tue Dec 09 2025 | 240 | 259 | -1.37% | 259 | 240 |
| Mon Dec 08 2025 | 262 | 262.6 | 1.00% | 262.6 | 262 |
| Thu Dec 04 2025 | 260 | 260 | 3.54% | 260 | 260 |
| Wed Dec 03 2025 | 251 | 251.1 | -2.97% | 258 | 251 |
| Tue Dec 02 2025 | 259 | 258.79 | 3.83% | 259 | 257 |
