Muller & Phipps (India) share price history
MULLER
243
0.00 (0.00%)Last updated on 30 Sep, 2025 | 10:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMuller & Phipps (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 255.6 | 243 | -4.91% | 258 | 243 |
| Fri Sep 26 2025 | 260.14 | 255.55 | -1.76% | 260.14 | 255 |
| Thu Sep 25 2025 | 260 | 260.14 | 0.05% | 262 | 259.95 |
| Wed Sep 24 2025 | 257 | 260 | 0.02% | 260 | 250 |
| Tue Sep 23 2025 | 260 | 259.95 | 0.02% | 260 | 255 |
| Mon Sep 22 2025 | 261.95 | 259.89 | 1.92% | 261.95 | 259.89 |
| Fri Sep 19 2025 | 260 | 255 | 1.98% | 260 | 255 |
| Thu Sep 18 2025 | 244 | 250.05 | -2.43% | 259.89 | 244 |
| Wed Sep 17 2025 | 255 | 256.29 | 1.68% | 261 | 252 |
| Tue Sep 16 2025 | 263 | 252.05 | -3.13% | 263 | 252 |