Muller & Phipps (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 197 | 199 | 4.74% | 199 | 197 |
| Wed Oct 07 2026 | 190 | 190 | -1.20% | 190 | 190 |
| Tue Oct 06 2026 | 198 | 192.3 | -3.99% | 198 | 191 |
| Mon Sep 28 2026 | 200.3 | 200.3 | -3.05% | 200.3 | 200.3 |
| Thu Sep 24 2026 | 204 | 206.6 | 3.27% | 210 | 204 |
| Tue Sep 22 2026 | 200.25 | 200.05 | -1.70% | 200.25 | 200 |
| Mon Sep 21 2026 | 212 | 203.5 | -1.40% | 214.89 | 203.5 |
| Tue Sep 15 2026 | 219.6 | 206.39 | -5.00% | 220 | 206.39 |
| Fri Sep 11 2026 | 210 | 217.25 | 3.95% | 218.69 | 210 |
| Thu Sep 10 2026 | 204 | 209 | 4.82% | 209 | 204 |
Muller & Phipps (India) Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MULLER
