| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 249.4 | 242.05 | -1.92% | 249.4 | 242.05 |
| Thu Aug 07 2025 | 246.8 | 246.8 | 0.76% | 246.8 | 246.8 |
| Wed Aug 06 2025 | 256.7 | 244.94 | -2.41% | 256.7 | 238.44 |
| Tue Aug 05 2025 | 262.6 | 251 | -4.42% | 262.6 | 249.5 |
| Mon Aug 04 2025 | 252.6 | 262.6 | -0.86% | 263.6 | 252.6 |
| Fri Aug 01 2025 | 257.79 | 264.89 | 3.88% | 264.89 | 257.7 |
| Thu Jul 31 2025 | 256.89 | 255 | 1.59% | 256.89 | 251 |
| Wed Jul 30 2025 | 259.85 | 251 | -1.57% | 259.85 | 251 |
| Tue Jul 29 2025 | 257.29 | 255 | -1.88% | 259.85 | 255 |
| Mon Jul 28 2025 | 261.39 | 259.89 | -0.73% | 261.79 | 250.39 |