| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 267.45 | 257.65 | 0.00% | 267.45 | 257.65 |
| Thu Aug 14 2025 | 250 | 257.64 | 3.41% | 259 | 250 |
| Wed Aug 13 2025 | 244.69 | 249.14 | 0.93% | 254.75 | 244.69 |
| Tue Aug 12 2025 | 255.05 | 246.85 | 1.61% | 255.05 | 245 |
| Mon Aug 11 2025 | 236.05 | 242.94 | 0.37% | 245.14 | 236.05 |
| Fri Aug 08 2025 | 249.39 | 242.05 | -1.92% | 249.39 | 242.05 |
| Thu Aug 07 2025 | 246.8 | 246.8 | 0.76% | 246.8 | 246.8 |
| Wed Aug 06 2025 | 256.7 | 244.94 | -2.41% | 256.7 | 238.44 |
| Tue Aug 05 2025 | 262.6 | 251 | -4.42% | 262.6 | 249.5 |
| Mon Aug 04 2025 | 252.6 | 262.6 | -0.86% | 263.6 | 252.6 |