Muller & Phipps (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 199.9 | 199.9 | 0.01% | 199.9 | 199.9 |
| Mon Jun 08 2026 | 206.05 | 199.89 | -1.04% | 206.05 | 191.89 |
| Fri Jun 05 2026 | 202 | 202 | -4.72% | 202 | 202 |
| Thu Jun 04 2026 | 202.3 | 212 | 3.57% | 212 | 200 |
| Wed Jun 03 2026 | 218.89 | 204.69 | -3.45% | 218.89 | 202.3 |
| Mon Jun 01 2026 | 212 | 212 | -4.93% | 212 | 212 |
| Fri May 29 2026 | 223 | 223 | 1.46% | 223 | 223 |
| Wed May 27 2026 | 219.8 | 219.8 | 2.71% | 219.8 | 219.8 |
| Mon May 25 2026 | 218.69 | 214 | -2.14% | 218.69 | 214 |
| Fri May 22 2026 | 215.3 | 218.69 | -2.78% | 222 | 213.8 |
Muller & Phipps (India) Associated Pages
