Muller & Phipps (India) share price history
MULLER
250
0.05 (0.02%)Last updated on 20 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMuller & Phipps (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 243.7 | 250 | 0.02% | 250 | 243.7 |
| Thu Oct 16 2025 | 257.95 | 249.94 | -0.02% | 257.95 | 228 |
| Wed Oct 15 2025 | 258 | 250 | -0.50% | 258 | 241.05 |
| Mon Oct 13 2025 | 257.95 | 251.25 | 2.34% | 257.95 | 245.55 |
| Fri Oct 10 2025 | 246 | 245.5 | -5.21% | 248 | 244.8 |
| Thu Oct 09 2025 | 260 | 259 | 3.39% | 260 | 247 |
| Tue Oct 07 2025 | 236 | 250.5 | 4.51% | 250.5 | 236 |
| Mon Oct 06 2025 | 258.35 | 239.69 | -4.90% | 258.35 | 239.44 |
| Fri Oct 03 2025 | 250.05 | 252.05 | -0.28% | 253 | 250.05 |
| Wed Oct 01 2025 | 254.05 | 252.75 | -0.49% | 254.05 | 252.75 |