Mukta Arts Share Price History

MUKTAARTS

Media & Entertainment Small Cap

48.91.74 (3.69%)

Last updated on 29 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Mukta Arts Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	45.34	47.15	1.12%	48.97	45.34
Tue Oct 27 2026	44.22	46.63	2.64%	47.97	44.22
Mon Oct 26 2026	46.4	45.43	-4.03%	47.24	44
Fri Oct 23 2026	51.15	47.34	-7.18%	51.15	43.2
Thu Oct 22 2026	51.79	51	0.41%	53.38	50
Wed Oct 21 2026	53.7	50.79	-5.42%	55.79	49.2
Mon Oct 19 2026	53.2	53.7	-2.91%	54.59	53.2
Fri Oct 16 2026	56.59	55.31	-0.32%	56.59	52.09
Thu Oct 15 2026	54.15	55.49	2.47%	56.49	53.95
Wed Oct 14 2026	55.59	54.15	-0.64%	56.09	54.09

1
2
3
4
...
25

Mukta Arts Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support