Mukta Arts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 51.03 | 52 | 2.42% | 52.79 | 49 |
| Fri Jul 17 2026 | 50.79 | 50.77 | -0.98% | 50.79 | 49.29 |
| Thu Jul 16 2026 | 51.97 | 51.27 | 0.14% | 51.99 | 50.79 |
| Wed Jul 15 2026 | 52.5 | 51.2 | -4.25% | 54.99 | 51 |
| Tue Jul 14 2026 | 54.5 | 53.47 | -1.89% | 54.5 | 51.84 |
| Mon Jul 13 2026 | 54.99 | 54.5 | 1.96% | 54.99 | 54 |
| Fri Jul 10 2026 | 54 | 53.45 | -1.71% | 54 | 53.2 |
| Thu Jul 09 2026 | 53.95 | 54.38 | 0.33% | 55.5 | 53.95 |
| Wed Jul 08 2026 | 53 | 54.2 | 1.67% | 54.84 | 51.2 |
| Tue Jul 07 2026 | 54 | 53.31 | -3.07% | 54.04 | 53.25 |
