Mukta Arts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 63.7 | 61.02 | -0.55% | 64 | 61 |
| Mon Jun 08 2026 | 63.47 | 61.36 | -3.81% | 63.47 | 61.2 |
| Fri Jun 05 2026 | 65.38 | 63.79 | -0.69% | 65.38 | 63.5 |
| Thu Jun 04 2026 | 60.54 | 64.23 | 2.77% | 65 | 60.54 |
| Wed Jun 03 2026 | 67.8 | 62.5 | -2.42% | 67.8 | 61.59 |
| Tue Jun 02 2026 | 65 | 64.05 | -2.85% | 65.8 | 63.34 |
| Mon Jun 01 2026 | 63.5 | 65.93 | 1.63% | 68.98 | 63.5 |
| Fri May 29 2026 | 68.48 | 64.87 | -3.97% | 69.19 | 64.29 |
| Wed May 27 2026 | 63.79 | 67.55 | 4.53% | 68.68 | 61.2 |
| Tue May 26 2026 | 64.51 | 64.62 | 0.17% | 66.66 | 63.59 |
