Mukta Arts share price history
MUKTAARTS
66.17
1.62 (2.51%)Last updated on 14 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mukta Arts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 62.87 | 66.17 | 2.51% | 67.79 | 62.87 |
| Tue Jan 13 2026 | 68 | 64.55 | 0.28% | 69.84 | 64 |
| Mon Jan 12 2026 | 67.8 | 64.37 | -3.72% | 67.8 | 63.75 |
| Fri Jan 09 2026 | 63.54 | 66.86 | 2.80% | 69.44 | 63.54 |
| Thu Jan 08 2026 | 68 | 65.04 | -2.79% | 68.4 | 64.51 |
| Wed Jan 07 2026 | 68 | 66.91 | -1.72% | 68.87 | 66.05 |
| Tue Jan 06 2026 | 68.44 | 68.08 | -0.44% | 70.12 | 66 |
| Mon Jan 05 2026 | 62.5 | 68.38 | 8.40% | 72.69 | 62.5 |
| Fri Jan 02 2026 | 62.02 | 63.08 | 0.64% | 63.75 | 61.06 |
| Thu Jan 01 2026 | 62 | 62.68 | -0.18% | 63.77 | 61.31 |
