Mukta Arts share price history
MUKTAARTS
69.12
0.68 (0.99%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMukta Arts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 68.1 | 69.12 | 0.99% | 69.7 | 67.71 |
| Fri Oct 17 2025 | 67.56 | 68.44 | 1.30% | 68.98 | 67.19 |
| Thu Oct 16 2025 | 69.98 | 67.56 | -0.03% | 69.98 | 67.11 |
| Wed Oct 15 2025 | 66.5 | 67.58 | 1.62% | 70.48 | 65.51 |
| Tue Oct 14 2025 | 66.62 | 66.5 | -0.18% | 68.5 | 65.41 |
| Mon Oct 13 2025 | 69 | 66.62 | -2.32% | 69 | 66 |
| Fri Oct 10 2025 | 68.94 | 68.2 | -0.53% | 68.98 | 67.8 |
| Thu Oct 09 2025 | 69.44 | 68.56 | 1.20% | 69.44 | 68.5 |
| Wed Oct 08 2025 | 69.37 | 67.75 | -1.54% | 69.37 | 67.5 |
| Tue Oct 07 2025 | 67.5 | 68.81 | 1.61% | 69.26 | 67.3 |