Mukta Arts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 55.6 | 56.99 | 2.52% | 57.4 | 55.6 |
| Thu Feb 26 2026 | 56.79 | 55.59 | 0.45% | 57.97 | 52.99 |
| Wed Feb 25 2026 | 54.5 | 55.34 | 1.50% | 56.93 | 54 |
| Tue Feb 24 2026 | 59 | 54.52 | -2.71% | 59 | 54.33 |
| Mon Feb 23 2026 | 61.45 | 56.04 | -2.91% | 61.45 | 55.31 |
| Fri Feb 20 2026 | 59 | 57.72 | -2.53% | 60.9 | 54.2 |
| Thu Feb 19 2026 | 61 | 59.22 | 0.82% | 61 | 59.04 |
| Wed Feb 18 2026 | 59 | 58.74 | -0.12% | 61.97 | 57.29 |
| Tue Feb 17 2026 | 60 | 58.81 | -1.97% | 62 | 58.11 |
| Mon Feb 16 2026 | 61.2 | 59.99 | -3.02% | 62.88 | 59.11 |
