Mukta Arts share price history
MUKTAARTS
67.65
1.43 (-2.07%)Last updated on 30 Sep, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMukta Arts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 69.25 | 67.65 | -2.07% | 69.25 | 67.6 |
| Mon Sep 29 2025 | 68.98 | 69.08 | 1.68% | 69.48 | 67.94 |
| Fri Sep 26 2025 | 68.9 | 67.94 | -1.14% | 68.94 | 67.05 |
| Thu Sep 25 2025 | 70.3 | 68.72 | -0.30% | 70.3 | 68.62 |
| Wed Sep 24 2025 | 70 | 68.93 | -1.43% | 70.69 | 68.33 |
| Tue Sep 23 2025 | 70.69 | 69.93 | -1.13% | 70.73 | 69.3 |
| Mon Sep 22 2025 | 69.29 | 70.73 | 2.60% | 72.73 | 69.29 |
| Fri Sep 19 2025 | 69.5 | 68.94 | -0.56% | 70 | 68.4 |
| Thu Sep 18 2025 | 71.9 | 69.33 | -1.17% | 72.05 | 69 |
| Wed Sep 17 2025 | 69.34 | 70.15 | 1.18% | 72 | 69.34 |