Mukta Arts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 43.49 | 46.11 | 10.47% | 47.4 | 42.5 |
| Tue Apr 07 2026 | 41.5 | 41.74 | -0.17% | 41.74 | 41.15 |
| Mon Apr 06 2026 | 43.11 | 41.81 | -3.02% | 43.79 | 40.5 |
| Thu Apr 02 2026 | 40.2 | 43.11 | 4.13% | 43.49 | 39.5 |
| Wed Apr 01 2026 | 40.79 | 41.4 | 10.96% | 42.47 | 39.16 |
| Mon Mar 30 2026 | 40.99 | 37.31 | -8.49% | 41.4 | 37 |
| Fri Mar 27 2026 | 42.36 | 40.77 | -3.75% | 45 | 39.4 |
| Wed Mar 25 2026 | 38.72 | 42.36 | 9.34% | 43.88 | 38.72 |
| Tue Mar 24 2026 | 40 | 38.74 | 2.03% | 40 | 37.02 |
| Mon Mar 23 2026 | 42.45 | 37.97 | -9.64% | 42.47 | 37.29 |
