| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 78.03 | 78.2 | 0.23% | 79.2 | 77 |
| Thu Aug 14 2025 | 77 | 78.02 | 0.57% | 79.62 | 77 |
| Wed Aug 13 2025 | 79.55 | 77.58 | -2.48% | 81 | 76.19 |
| Tue Aug 12 2025 | 82.98 | 79.55 | -1.12% | 83 | 78.33 |
| Mon Aug 11 2025 | 77.98 | 80.45 | 4.74% | 84.19 | 75.62 |
| Fri Aug 08 2025 | 74 | 76.81 | 2.59% | 81.11 | 74 |
| Thu Aug 07 2025 | 77.25 | 74.87 | -0.24% | 78.88 | 71.4 |
| Wed Aug 06 2025 | 78.84 | 75.05 | -3.27% | 78.84 | 73.19 |
| Tue Aug 05 2025 | 78.05 | 77.59 | -2.33% | 79.88 | 77.4 |
| Mon Aug 04 2025 | 77.55 | 79.44 | 2.44% | 81.18 | 77.55 |