Mukta Arts share price history
MUKTAARTS
64.69
0.35 (-0.54%)Last updated on 12 Jan, 2026 | 13:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mukta Arts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 67.8 | 64.69 | -3.25% | 67.8 | 63.75 |
| Fri Jan 09 2026 | 63.54 | 66.86 | 2.80% | 69.44 | 63.54 |
| Thu Jan 08 2026 | 68 | 65.04 | -2.79% | 68.4 | 64.51 |
| Wed Jan 07 2026 | 68 | 66.91 | -1.72% | 68.87 | 66.05 |
| Tue Jan 06 2026 | 68.44 | 68.08 | -0.44% | 70.12 | 66 |
| Mon Jan 05 2026 | 62.5 | 68.38 | 8.40% | 72.69 | 62.5 |
| Fri Jan 02 2026 | 62.02 | 63.08 | 0.64% | 63.75 | 61.06 |
| Thu Jan 01 2026 | 62 | 62.68 | -0.18% | 63.77 | 61.31 |
| Wed Dec 31 2025 | 63.79 | 62.79 | 2.36% | 64.84 | 60.5 |
| Tue Dec 30 2025 | 62.09 | 61.34 | -2.63% | 64 | 60.09 |
