Mukta Arts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 52.6 | 55.2 | 9.07% | 57.75 | 50.99 |
| Mon Apr 27 2026 | 49.45 | 50.61 | 2.91% | 51.9 | 48.5 |
| Fri Apr 24 2026 | 48.47 | 49.18 | 1.46% | 49.2 | 47.5 |
| Thu Apr 23 2026 | 48.09 | 48.47 | 1.00% | 49.11 | 46.54 |
| Wed Apr 22 2026 | 48.09 | 47.99 | 0.13% | 48.11 | 46.81 |
| Tue Apr 21 2026 | 49 | 47.93 | -2.00% | 49.86 | 47.4 |
| Mon Apr 20 2026 | 48.09 | 48.91 | 0.76% | 49.5 | 47.31 |
| Fri Apr 17 2026 | 49.99 | 48.54 | -0.19% | 50 | 47.36 |
| Thu Apr 16 2026 | 49.63 | 48.63 | -2.01% | 50.38 | 47.54 |
| Wed Apr 15 2026 | 48.2 | 49.63 | 3.07% | 50.7 | 47 |
