Mukta Arts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 59.98 | 59.98 | 0.98% | 59.98 | 59.98 |
| Mon Jun 29 2026 | 60.68 | 59.4 | -2.61% | 60.68 | 58.24 |
| Thu Jun 25 2026 | 61 | 60.99 | 0.00% | 62 | 60.29 |
| Wed Jun 24 2026 | 61.5 | 60.99 | -0.83% | 64.29 | 59.65 |
| Tue Jun 23 2026 | 66.26 | 61.5 | -6.22% | 67.4 | 61.04 |
| Mon Jun 22 2026 | 67.4 | 65.58 | 0.31% | 67.4 | 64 |
| Fri Jun 19 2026 | 64.01 | 65.38 | 2.81% | 68 | 64 |
| Thu Jun 18 2026 | 63.4 | 63.59 | 0.41% | 64.98 | 63.4 |
| Wed Jun 17 2026 | 66 | 63.33 | -2.69% | 66 | 63.09 |
| Tue Jun 16 2026 | 65.8 | 65.08 | 3.15% | 65.8 | 62.5 |
