Mukta Arts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 51.05 | 52 | -0.08% | 52.79 | 50.2 |
| Tue May 19 2026 | 52.4 | 52.04 | 0.08% | 52.5 | 50 |
| Mon May 18 2026 | 52.79 | 52 | -2.68% | 53.09 | 52 |
| Fri May 15 2026 | 54.2 | 53.43 | -1.42% | 54.47 | 53.11 |
| Thu May 14 2026 | 52.9 | 54.2 | 0.86% | 54.79 | 52.54 |
| Wed May 13 2026 | 57.02 | 53.74 | -3.86% | 57.02 | 53 |
| Tue May 12 2026 | 59.59 | 55.9 | -4.77% | 59.59 | 55.54 |
| Mon May 11 2026 | 56.79 | 58.7 | 2.87% | 59.84 | 56.52 |
| Fri May 08 2026 | 58.5 | 57.06 | -1.14% | 59.4 | 56.52 |
| Thu May 07 2026 | 59.4 | 57.72 | -1.55% | 60.66 | 57 |
