Mukta Arts share price history
MUKTAARTS
60.99
0.61 (-0.99%)Last updated on 6 Feb, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mukta Arts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 62.88 | 60.99 | -0.97% | 62.88 | 57.06 |
| Wed Feb 04 2026 | 56.54 | 61.59 | 8.93% | 63.04 | 56.54 |
| Tue Feb 03 2026 | 57.2 | 56.54 | 0.44% | 59.84 | 55.2 |
| Mon Feb 02 2026 | 55.5 | 56.29 | 0.86% | 58.79 | 54.5 |
| Sun Feb 01 2026 | 57.54 | 55.81 | -2.04% | 57.54 | 54.5 |
| Fri Jan 30 2026 | 55.79 | 56.97 | 3.68% | 59 | 54.59 |
| Thu Jan 29 2026 | 56.5 | 54.95 | -1.59% | 57.79 | 54.45 |
| Wed Jan 28 2026 | 57.47 | 55.84 | -0.27% | 59.9 | 55.52 |
| Tue Jan 27 2026 | 57.59 | 55.99 | -3.57% | 58.99 | 55.2 |
| Fri Jan 23 2026 | 58.09 | 58.06 | -1.73% | 59.99 | 57.15 |
