Mukta Arts share price history
MUKTAARTS
68.33
0.37 (-0.54%)Last updated on 8 Sep, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMukta Arts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 70.5 | 68.33 | -2.05% | 72.89 | 68.05 |
| Fri Sep 05 2025 | 70.56 | 69.76 | 1.56% | 70.56 | 68.72 |
| Thu Sep 04 2025 | 68.12 | 68.69 | -0.36% | 69.88 | 68.09 |
| Wed Sep 03 2025 | 68.93 | 68.94 | -0.46% | 70.38 | 68.01 |
| Tue Sep 02 2025 | 69.19 | 69.26 | -1.21% | 70.5 | 67.51 |
| Mon Sep 01 2025 | 70.98 | 70.11 | -0.90% | 72.86 | 69.5 |
| Fri Aug 29 2025 | 71.59 | 70.75 | -0.53% | 71.7 | 70.5 |
| Thu Aug 28 2025 | 70.25 | 71.13 | 1.22% | 73.69 | 70.25 |
| Tue Aug 26 2025 | 73 | 70.27 | -3.28% | 74.88 | 69.5 |
| Mon Aug 25 2025 | 73.27 | 72.65 | 0.39% | 74.38 | 72.3 |