Mukta Arts Share Price History

MUKTAARTS

Media & Entertainment Small Cap

570.00 (0.00%)

Last updated on 9 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Mukta Arts Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	57.59	57	0.88%	57.59	54.91
Wed Oct 07 2026	57.75	56.5	-0.95%	57.75	55.11
Tue Oct 06 2026	54.29	57.04	3.94%	59.99	53.09
Mon Oct 05 2026	55.91	54.88	-1.84%	56.5	54
Thu Oct 01 2026	55.15	55.91	-2.07%	58.79	53.11
Wed Sep 30 2026	56.5	57.09	0.94%	57.5	55.4
Tue Sep 29 2026	56.88	56.56	-0.96%	56.88	55.11
Mon Sep 28 2026	57.99	57.11	1.62%	57.99	55
Fri Sep 25 2026	58.97	56.2	-2.09%	58.97	55.15
Thu Sep 24 2026	57.88	57.4	-0.83%	57.88	57.4

1
2
3
4
...
25

Mukta Arts Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support