Mukta Arts share price history
MUKTAARTS
63.99
0.36 (-0.56%)Last updated on 2 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMukta Arts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 65.89 | 63.99 | -0.54% | 65.89 | 63.03 |
| Mon Dec 01 2025 | 63.9 | 64.34 | -0.71% | 65.84 | 63.09 |
| Fri Nov 28 2025 | 63.59 | 64.8 | 0.90% | 65 | 63.5 |
| Thu Nov 27 2025 | 63.04 | 64.22 | 1.94% | 65.58 | 63.04 |
| Wed Nov 26 2025 | 64 | 63 | -0.10% | 65.8 | 62.5 |
| Tue Nov 25 2025 | 63.09 | 63.06 | -1.71% | 65 | 62.15 |
| Mon Nov 24 2025 | 64.09 | 64.16 | -0.16% | 66 | 63.79 |
| Fri Nov 21 2025 | 64.09 | 64.26 | -0.68% | 65.69 | 64.09 |
| Thu Nov 20 2025 | 66.5 | 64.7 | -1.90% | 66.5 | 64.09 |
| Wed Nov 19 2025 | 67 | 65.95 | 0.61% | 67 | 65.59 |