Mukta Arts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 56.03 | 57 | -3.01% | 58.01 | 56.03 |
| Thu Aug 06 2026 | 56.95 | 58.77 | 3.23% | 58.99 | 54.52 |
| Wed Aug 05 2026 | 54.25 | 56.93 | 4.94% | 56.95 | 52.79 |
| Tue Aug 04 2026 | 55 | 54.25 | -2.08% | 57.88 | 52.65 |
| Mon Aug 03 2026 | 56.06 | 55.4 | -2.45% | 56.06 | 54.88 |
| Fri Jul 31 2026 | 57.4 | 56.79 | -0.72% | 57.4 | 55.06 |
| Thu Jul 30 2026 | 59.5 | 57.2 | -4.62% | 59.5 | 57 |
| Wed Jul 29 2026 | 58.18 | 59.97 | 3.08% | 59.97 | 56.5 |
| Tue Jul 28 2026 | 58.45 | 58.18 | -0.55% | 61.38 | 56.5 |
| Mon Jul 27 2026 | 53.31 | 58.5 | 4.69% | 58.68 | 53.31 |
