Mukta Arts share price history
MUKTAARTS
66.58
1.59 (-2.33%)Last updated on 10 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMukta Arts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 68.51 | 66.58 | -2.32% | 68.51 | 66.01 |
| Fri Nov 07 2025 | 67.65 | 68.16 | 1.93% | 68.4 | 67 |
| Thu Nov 06 2025 | 68.79 | 66.87 | -2.79% | 68.79 | 66.5 |
| Tue Nov 04 2025 | 67.5 | 68.79 | -0.78% | 68.98 | 67.2 |
| Mon Nov 03 2025 | 66 | 69.33 | 3.96% | 70.12 | 65.19 |
| Fri Oct 31 2025 | 66 | 66.69 | 1.72% | 66.87 | 65.2 |
| Thu Oct 30 2025 | 65.83 | 65.56 | -0.41% | 67.34 | 64.61 |
| Wed Oct 29 2025 | 66.02 | 65.83 | -0.29% | 67 | 65.2 |
| Tue Oct 28 2025 | 65.09 | 66.02 | 0.95% | 67.41 | 65 |
| Mon Oct 27 2025 | 67.7 | 65.4 | -3.40% | 69.98 | 64 |