| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 78.05 | 77.51 | -2.43% | 79.89 | 77.4 |
| Mon Aug 04 2025 | 77.55 | 79.44 | 2.44% | 81.18 | 77.55 |
| Fri Aug 01 2025 | 82.59 | 77.55 | -5.92% | 84.4 | 75.2 |
| Thu Jul 31 2025 | 83.66 | 82.43 | -1.47% | 85.18 | 82.09 |
| Wed Jul 30 2025 | 85.31 | 83.66 | 0.35% | 85.55 | 83.09 |
| Tue Jul 29 2025 | 84.01 | 83.37 | -1.89% | 84.75 | 82.09 |
| Mon Jul 28 2025 | 82.19 | 84.98 | 0.43% | 86.68 | 82.15 |
| Fri Jul 25 2025 | 85.25 | 84.62 | -3.30% | 87 | 82.8 |
| Thu Jul 24 2025 | 84.83 | 87.51 | 3.32% | 88.8 | 84.8 |
| Wed Jul 23 2025 | 86.05 | 84.7 | -1.57% | 86.05 | 84.12 |