Mukta Arts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 41.75 | 41.75 | -2.32% | 46.6 | 41 |
| Wed Mar 18 2026 | 42 | 42.74 | 0.85% | 43.7 | 41.99 |
| Tue Mar 17 2026 | 44.75 | 42.38 | -5.80% | 45.7 | 40 |
| Mon Mar 16 2026 | 46.58 | 44.99 | -5.32% | 47 | 44 |
| Fri Mar 13 2026 | 47.09 | 47.52 | 0.44% | 49.47 | 47.09 |
| Thu Mar 12 2026 | 49 | 47.31 | -1.70% | 50.99 | 46.11 |
| Wed Mar 11 2026 | 49.9 | 48.13 | -2.49% | 49.9 | 47.81 |
| Tue Mar 10 2026 | 51 | 49.36 | -2.95% | 51 | 48.25 |
| Mon Mar 09 2026 | 50 | 50.86 | 1.17% | 51.4 | 48.75 |
| Fri Mar 06 2026 | 54.79 | 50.27 | -6.47% | 55.09 | 50 |
