Mukta Agriculture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 2.9 | 3.3 | 13.79% | 3.3 | 2.9 |
| Tue Jul 14 2026 | 2.9 | 2.9 | 0.00% | 2.9 | 2.9 |
| Mon Jul 13 2026 | 2.81 | 2.9 | 3.20% | 3.06 | 2.81 |
| Fri Jul 10 2026 | 2.8 | 2.81 | 0.36% | 3.09 | 2.8 |
| Thu Jul 09 2026 | 2.9 | 2.8 | 0.00% | 3.09 | 2.8 |
| Wed Jul 08 2026 | 2.81 | 2.8 | 0.36% | 3.18 | 2.71 |
| Tue Jul 07 2026 | 3 | 2.79 | -9.71% | 3 | 2.72 |
| Mon Jul 06 2026 | 2.66 | 3.09 | 6.55% | 3.09 | 2.66 |
| Fri Jul 03 2026 | 3 | 2.9 | -3.33% | 3 | 2.9 |
| Thu Jul 02 2026 | 3.03 | 3 | -0.99% | 3.03 | 2.79 |
