Mukta Agriculture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 3 | 3 | 3.09% | 3 | 3 |
| Mon Aug 03 2026 | 2.9 | 2.91 | -2.02% | 2.92 | 2.82 |
| Fri Jul 31 2026 | 2.98 | 2.97 | -0.67% | 2.98 | 2.97 |
| Thu Jul 30 2026 | 2.99 | 2.99 | 5.28% | 2.99 | 2.99 |
| Wed Jul 29 2026 | 2.84 | 2.84 | -2.07% | 2.84 | 2.84 |
| Tue Jul 28 2026 | 2.82 | 2.9 | 2.84% | 2.9 | 2.82 |
| Mon Jul 27 2026 | 2.8 | 2.82 | 2.55% | 3.04 | 2.8 |
| Fri Jul 24 2026 | 2.75 | 2.75 | 0.00% | 3.2 | 2.75 |
| Thu Jul 23 2026 | 2.79 | 2.75 | -1.43% | 2.79 | 2.75 |
| Wed Jul 22 2026 | 2.79 | 2.79 | -1.06% | 2.79 | 2.79 |
