Mukta Agriculture share price history
MUKTA
2.7
0.12 (-4.26%)Last updated on 29 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMukta Agriculture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 2.82 | 2.7 | -3.91% | 2.82 | 2.7 |
| Fri Sep 26 2025 | 2.7 | 2.81 | 4.07% | 2.98 | 2.7 |
| Thu Sep 25 2025 | 2.81 | 2.7 | -6.90% | 2.81 | 2.7 |
| Wed Sep 24 2025 | 2.94 | 2.9 | 5.07% | 2.94 | 2.9 |
| Tue Sep 23 2025 | 2.75 | 2.76 | 0.36% | 2.76 | 2.75 |
| Mon Sep 22 2025 | 2.9 | 2.75 | -5.17% | 2.9 | 2.75 |
| Fri Sep 19 2025 | 2.93 | 2.9 | -1.02% | 2.94 | 2.75 |
| Thu Sep 18 2025 | 2.93 | 2.93 | 0.00% | 2.93 | 2.72 |
| Wed Sep 17 2025 | 3.26 | 2.93 | 6.55% | 3.26 | 2.93 |
| Tue Sep 16 2025 | 2.75 | 2.75 | 0.73% | 2.78 | 2.75 |