Mukta Agriculture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 2.71 | 3.08 | 14.50% | 3.22 | 2.71 |
| Wed Jun 24 2026 | 2.67 | 2.69 | -10.33% | 2.69 | 2.67 |
| Tue Jun 23 2026 | 3.03 | 3 | -1.32% | 3.03 | 2.66 |
| Mon Jun 22 2026 | 3.11 | 3.04 | -2.25% | 3.11 | 3.04 |
| Fri Jun 19 2026 | 2.59 | 3.11 | 20.08% | 3.11 | 2.59 |
| Thu Jun 18 2026 | 2.59 | 2.59 | 0.00% | 2.59 | 2.59 |
| Wed Jun 17 2026 | 2.65 | 2.59 | -2.26% | 2.65 | 2.59 |
| Tue Jun 16 2026 | 2.65 | 2.65 | 0.00% | 2.65 | 2.65 |
| Mon Jun 15 2026 | 2.65 | 2.65 | 1.92% | 2.65 | 2.64 |
| Fri Jun 12 2026 | 2.6 | 2.6 | 0.00% | 2.6 | 2.6 |
