| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 3.68 | 3.29 | 5.11% | 3.68 | 3.29 |
| Wed Aug 06 2025 | 3.11 | 3.13 | 0.64% | 3.13 | 3.11 |
| Tue Aug 05 2025 | 3.04 | 3.11 | -5.18% | 3.11 | 3.04 |
| Mon Aug 04 2025 | 3.34 | 3.28 | -1.80% | 3.34 | 3.07 |
| Fri Aug 01 2025 | 3.26 | 3.34 | 2.45% | 3.34 | 3.26 |
| Thu Jul 31 2025 | 3.15 | 3.26 | 7.24% | 3.27 | 3.15 |
| Wed Jul 30 2025 | 3.28 | 3.04 | -7.32% | 3.28 | 3.04 |
| Tue Jul 29 2025 | 3.28 | 3.28 | 0.00% | 3.28 | 3.28 |
| Mon Jul 28 2025 | 3.57 | 3.28 | 0.00% | 3.57 | 3.28 |
| Fri Jul 25 2025 | 3.28 | 3.28 | 0.00% | 3.28 | 3.28 |