Mukta Agriculture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 2.55 | 2.55 | -1.54% | 2.55 | 2.55 |
| Thu Apr 02 2026 | 2.54 | 2.59 | 1.97% | 2.59 | 2.54 |
| Wed Apr 01 2026 | 2.15 | 2.54 | 19.25% | 2.54 | 2.15 |
| Mon Mar 30 2026 | 2.59 | 2.13 | -17.76% | 2.59 | 2.1 |
| Fri Mar 27 2026 | 2.59 | 2.59 | -0.38% | 2.59 | 2.5 |
| Wed Mar 25 2026 | 2.83 | 2.6 | -8.13% | 2.83 | 2.6 |
| Tue Mar 24 2026 | 2.51 | 2.83 | -0.35% | 2.83 | 2.51 |
| Mon Mar 23 2026 | 2.71 | 2.84 | 5.19% | 3.19 | 2.71 |
| Fri Mar 20 2026 | 2.7 | 2.7 | 0.00% | 2.7 | 2.7 |
| Thu Mar 19 2026 | 2.7 | 2.7 | 0.00% | 2.7 | 2.6 |
