Mukta Agriculture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 4.94 | 4.9 | -0.81% | 4.94 | 4.9 |
| Thu Oct 01 2026 | 5.19 | 4.94 | -4.82% | 5.19 | 4.94 |
| Wed Sep 30 2026 | 5.15 | 5.19 | -4.24% | 5.19 | 5.15 |
| Tue Sep 29 2026 | 5.42 | 5.42 | -4.75% | 5.42 | 5.42 |
| Mon Sep 28 2026 | 5.98 | 5.69 | -0.35% | 5.98 | 5.69 |
| Fri Sep 25 2026 | 5.71 | 5.71 | -4.99% | 5.71 | 5.71 |
| Thu Sep 24 2026 | 6 | 6.01 | 0.17% | 6.01 | 6 |
| Wed Sep 23 2026 | 6 | 6 | 0.00% | 6.01 | 6 |
| Tue Sep 22 2026 | 5.8 | 6 | 3.45% | 6.09 | 5.8 |
| Mon Sep 21 2026 | 5.8 | 5.8 | 4.88% | 5.8 | 5.78 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MUKTA
