Mukta Agriculture share price history
MUKTA
2.94
0.06 (-2.00%)Last updated on 17 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMukta Agriculture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 3 | 2.94 | -2.00% | 3 | 2.7 |
| Thu Oct 16 2025 | 2.75 | 3 | 9.09% | 3 | 2.75 |
| Wed Oct 15 2025 | 2.71 | 2.75 | 1.48% | 2.75 | 2.71 |
| Tue Oct 14 2025 | 2.56 | 2.71 | 0.74% | 2.71 | 2.56 |
| Mon Oct 13 2025 | 2.67 | 2.69 | 0.75% | 2.7 | 2.53 |
| Fri Oct 10 2025 | 2.86 | 2.67 | -6.64% | 2.86 | 2.67 |
| Thu Oct 09 2025 | 2.86 | 2.86 | 0.00% | 2.86 | 2.86 |
| Wed Oct 08 2025 | 2.86 | 2.86 | 0.00% | 2.86 | 2.86 |
| Tue Oct 07 2025 | 2.95 | 2.86 | -3.05% | 2.95 | 2.86 |
| Mon Oct 06 2025 | 2.85 | 2.95 | 3.15% | 2.96 | 2.85 |