Mukta Agriculture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 2.8 | 2.7 | -3.23% | 2.8 | 2.7 |
| Thu Apr 23 2026 | 2.9 | 2.79 | -7.00% | 2.9 | 2.7 |
| Wed Apr 22 2026 | 3 | 3 | -4.46% | 3 | 2.59 |
| Tue Apr 21 2026 | 3.29 | 3.14 | 8.28% | 3.29 | 3.14 |
| Mon Apr 20 2026 | 2.99 | 2.9 | -3.01% | 2.99 | 2.9 |
| Fri Apr 17 2026 | 2.99 | 2.99 | 0.00% | 2.99 | 2.99 |
| Thu Apr 16 2026 | 3 | 2.99 | 0.00% | 3.01 | 2.99 |
| Wed Apr 15 2026 | 3.28 | 2.99 | 4.55% | 3.28 | 2.99 |
| Mon Apr 13 2026 | 2.9 | 2.86 | -1.38% | 2.9 | 2.86 |
| Fri Apr 10 2026 | 2.76 | 2.9 | 5.07% | 2.97 | 2.76 |
