Mukta Agriculture share price history
MUKTA
2.94
0.00 (0.00%)Last updated on 7 Nov, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMukta Agriculture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 2.94 | 2.94 | 0.00% | 2.94 | 2.94 |
| Thu Nov 06 2025 | 2.94 | 2.94 | -2.00% | 2.94 | 2.94 |
| Tue Nov 04 2025 | 3 | 3 | 0.00% | 3 | 3 |
| Mon Nov 03 2025 | 3 | 3 | 0.00% | 3 | 2.95 |
| Fri Oct 31 2025 | 3.02 | 3 | -0.66% | 3.02 | 3 |
| Thu Oct 30 2025 | 3.07 | 3.02 | 4.50% | 3.07 | 3.02 |
| Wed Oct 29 2025 | 2.81 | 2.89 | 5.47% | 3.17 | 2.81 |
| Tue Oct 28 2025 | 2.75 | 2.74 | -0.36% | 2.75 | 2.73 |
| Mon Oct 27 2025 | 3 | 2.75 | -8.33% | 3 | 2.75 |
| Fri Oct 24 2025 | 3 | 3 | 0.00% | 3 | 2.61 |