Mukta Agriculture share price history
MUKTA
2.98
0.01 (-0.33%)Last updated on 1 Dec, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMukta Agriculture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 2.99 | 2.98 | -0.33% | 2.99 | 2.98 |
| Fri Nov 28 2025 | 2.89 | 2.99 | 3.82% | 2.99 | 2.88 |
| Thu Nov 27 2025 | 2.82 | 2.88 | 2.13% | 2.9 | 2.82 |
| Wed Nov 26 2025 | 2.81 | 2.82 | 0.36% | 2.82 | 2.79 |
| Tue Nov 25 2025 | 2.81 | 2.81 | 0.00% | 2.81 | 2.81 |
| Mon Nov 24 2025 | 2.95 | 2.81 | -5.07% | 2.95 | 2.8 |
| Fri Nov 21 2025 | 2.79 | 2.96 | 6.09% | 3 | 2.79 |
| Thu Nov 20 2025 | 2.8 | 2.79 | 0.00% | 2.81 | 2.79 |
| Wed Nov 19 2025 | 2.99 | 2.79 | -7.00% | 2.99 | 2.75 |
| Tue Nov 18 2025 | 3.15 | 3 | -5.36% | 3.15 | 3 |