Mukta Agriculture share price history
MUKTA
2.65
0.16 (-5.69%)Last updated on 16 Feb, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mukta Agriculture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 2.81 | 2.65 | -5.36% | 2.81 | 2.6 |
| Fri Feb 13 2026 | 2.79 | 2.8 | 1.45% | 2.8 | 2.79 |
| Thu Feb 12 2026 | 2.77 | 2.76 | -0.36% | 2.77 | 2.76 |
| Wed Feb 11 2026 | 2.79 | 2.77 | -0.72% | 2.79 | 2.77 |
| Tue Feb 10 2026 | 2.79 | 2.79 | 0.00% | 2.8 | 2.79 |
| Mon Feb 09 2026 | 2.8 | 2.79 | 0.00% | 2.8 | 2.79 |
| Fri Feb 06 2026 | 2.9 | 2.79 | 3.72% | 2.9 | 2.79 |
| Thu Feb 05 2026 | 2.68 | 2.69 | 0.37% | 2.69 | 2.68 |
| Wed Feb 04 2026 | 2.8 | 2.68 | -4.29% | 2.8 | 2.65 |
| Tue Feb 03 2026 | 2.78 | 2.8 | 1.08% | 2.8 | 2.78 |
