| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 3.2 | 3.2 | 0.00% | 3.2 | 3.2 |
| Thu Aug 14 2025 | 3.28 | 3.2 | -2.44% | 3.28 | 3.2 |
| Wed Aug 13 2025 | 3.27 | 3.28 | 0.31% | 3.28 | 3.27 |
| Tue Aug 12 2025 | 3.1 | 3.27 | -5.22% | 3.34 | 3.1 |
| Mon Aug 11 2025 | 3.65 | 3.45 | 13.49% | 3.65 | 3.15 |
| Fri Aug 08 2025 | 3 | 3.04 | -3.18% | 3.04 | 3 |
| Thu Aug 07 2025 | 3.68 | 3.14 | 0.32% | 3.68 | 3.13 |
| Wed Aug 06 2025 | 3.11 | 3.13 | 0.64% | 3.13 | 3.11 |
| Tue Aug 05 2025 | 3.04 | 3.11 | -5.18% | 3.11 | 3.04 |
| Mon Aug 04 2025 | 3.34 | 3.28 | -1.80% | 3.34 | 3.07 |