Mukta Agriculture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 2.71 | 2.6 | -4.06% | 2.71 | 2.6 |
| Thu Jun 04 2026 | 2.75 | 2.71 | -1.45% | 2.75 | 2.7 |
| Wed Jun 03 2026 | 2.75 | 2.75 | -3.85% | 2.75 | 2.75 |
| Tue Jun 02 2026 | 2.99 | 2.86 | 5.93% | 2.99 | 2.86 |
| Mon Jun 01 2026 | 2.7 | 2.7 | 0.00% | 2.7 | 2.7 |
| Fri May 29 2026 | 2.65 | 2.7 | 3.85% | 2.99 | 2.65 |
| Wed May 27 2026 | 2.72 | 2.6 | -4.41% | 2.72 | 2.59 |
| Tue May 26 2026 | 3 | 2.72 | -9.93% | 3 | 2.55 |
| Mon May 25 2026 | 3.09 | 3.02 | 7.86% | 3.09 | 3.02 |
| Fri May 22 2026 | 2.91 | 2.8 | -3.78% | 2.91 | 2.79 |
