Mukta Agriculture share price history
MUKTA
2.7
0.00 (0.00%)Last updated on 9 Jan, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mukta Agriculture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 2.7 | 2.7 | 0.00% | 2.7 | 2.7 |
| Thu Jan 08 2026 | 2.7 | 2.7 | 0.00% | 2.7 | 2.7 |
| Wed Jan 07 2026 | 2.7 | 2.7 | 0.00% | 2.7 | 2.7 |
| Tue Jan 06 2026 | 2.67 | 2.7 | 4.25% | 2.7 | 2.67 |
| Mon Jan 05 2026 | 2.75 | 2.59 | -5.82% | 2.75 | 2.59 |
| Fri Jan 02 2026 | 2.78 | 2.75 | -1.08% | 2.78 | 2.75 |
| Thu Jan 01 2026 | 2.86 | 2.78 | -2.80% | 2.86 | 2.63 |
| Wed Dec 31 2025 | 2.79 | 2.86 | -1.04% | 2.95 | 2.79 |
| Tue Dec 30 2025 | 2.6 | 2.89 | 11.15% | 2.89 | 2.6 |
| Mon Dec 29 2025 | 2.68 | 2.6 | -2.99% | 2.68 | 2.6 |
