| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 09 2025 | 3.25 | 3.22 | -0.92% | 3.25 | 3.21 |
| Tue Jul 08 2025 | 3.34 | 3.25 | -2.69% | 3.34 | 3.21 |
| Mon Jul 07 2025 | 3.34 | 3.34 | 0.00% | 3.34 | 3.1 |
| Fri Jul 04 2025 | 3.53 | 3.34 | 1.21% | 3.53 | 3.33 |
| Thu Jul 03 2025 | 3.29 | 3.3 | 0.30% | 3.3 | 3.29 |
| Wed Jul 02 2025 | 3.29 | 3.29 | 0.00% | 3.29 | 3.29 |
| Tue Jul 01 2025 | 3.29 | 3.29 | 0.00% | 3.3 | 3.29 |
| Mon Jun 30 2025 | 3.29 | 3.29 | -2.66% | 3.29 | 3.29 |
| Fri Jun 27 2025 | 3.4 | 3.38 | -0.29% | 3.4 | 3.38 |
| Thu Jun 26 2025 | 3.39 | 3.39 | 0.00% | 3.39 | 3.39 |