Mukta Agriculture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 2.73 | 2.73 | -2.15% | 2.73 | 2.7 |
| Thu May 14 2026 | 2.8 | 2.79 | 0.00% | 2.8 | 2.79 |
| Wed May 13 2026 | 2.7 | 2.79 | 3.33% | 2.79 | 2.7 |
| Tue May 12 2026 | 2.59 | 2.7 | -8.47% | 2.79 | 2.59 |
| Mon May 11 2026 | 3.06 | 2.95 | -3.91% | 3.06 | 2.72 |
| Fri May 08 2026 | 3 | 3.07 | 2.33% | 3.08 | 3 |
| Thu May 07 2026 | 3.04 | 3 | -2.60% | 3.04 | 3 |
| Wed May 06 2026 | 2.7 | 3.08 | 16.23% | 3.08 | 2.7 |
| Tue May 05 2026 | 3 | 2.65 | -11.67% | 3 | 2.65 |
| Mon May 04 2026 | 2.99 | 3 | -1.96% | 3.06 | 2.99 |
