Mukta Agriculture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 7.57 | 7.4 | 2.64% | 7.57 | 6.86 |
| Thu Oct 22 2026 | 6.92 | 7.21 | 3.89% | 7.25 | 6.59 |
| Wed Oct 21 2026 | 6.65 | 6.94 | 4.36% | 6.98 | 6.32 |
| Mon Oct 19 2026 | 6.34 | 6.65 | 4.89% | 6.65 | 6.34 |
| Fri Oct 16 2026 | 6.34 | 6.34 | 4.79% | 6.36 | 6.07 |
| Thu Oct 15 2026 | 6.05 | 6.05 | 4.67% | 6.05 | 6.05 |
| Wed Oct 14 2026 | 5.78 | 5.78 | 4.90% | 5.78 | 5.78 |
| Tue Oct 13 2026 | 5.38 | 5.51 | 4.95% | 5.51 | 5.38 |
| Mon Oct 12 2026 | 5.25 | 5.25 | 5.00% | 5.25 | 5.05 |
| Fri Oct 09 2026 | 5.03 | 5 | 4.17% | 5.03 | 5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MUKTA
