Mukta Agriculture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 2.84 | 2.7 | -4.93% | 2.84 | 2.7 |
| Fri Mar 13 2026 | 2.86 | 2.84 | 3.27% | 2.86 | 2.84 |
| Thu Mar 12 2026 | 2.57 | 2.75 | 10.00% | 2.75 | 2.57 |
| Wed Mar 11 2026 | 2.9 | 2.5 | -13.79% | 2.9 | 2.5 |
| Tue Mar 10 2026 | 2.9 | 2.9 | 0.00% | 2.9 | 2.9 |
| Mon Mar 09 2026 | 2.9 | 2.9 | 0.00% | 2.9 | 2.7 |
| Fri Mar 06 2026 | 3.04 | 2.9 | -4.92% | 3.04 | 2.9 |
| Thu Mar 05 2026 | 3.05 | 3.05 | 7.77% | 3.05 | 3.04 |
| Wed Mar 04 2026 | 2.84 | 2.83 | -0.35% | 2.84 | 2.6 |
| Mon Mar 02 2026 | 2.69 | 2.84 | 8.81% | 3 | 2.69 |
