Mukta Agriculture share price history
MUKTA
2.96
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMukta Agriculture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 3 | 2.96 | -1.33% | 3 | 2.96 |
| Wed Sep 03 2025 | 3 | 3 | 0.00% | 3.01 | 3 |
| Tue Sep 02 2025 | 3.11 | 3 | -2.91% | 3.11 | 3 |
| Mon Sep 01 2025 | 3.24 | 3.09 | -4.63% | 3.24 | 3.09 |
| Fri Aug 29 2025 | 3.32 | 3.24 | -2.41% | 3.32 | 3.24 |
| Thu Aug 28 2025 | 3.5 | 3.32 | -4.87% | 3.5 | 3.32 |
| Tue Aug 26 2025 | 3.5 | 3.49 | -0.29% | 3.5 | 3.49 |
| Mon Aug 25 2025 | 3.58 | 3.5 | -2.51% | 3.58 | 3.27 |
| Fri Aug 22 2025 | 3.77 | 3.59 | 10.46% | 3.77 | 3.59 |
| Thu Aug 21 2025 | 3.25 | 3.25 | 0.62% | 3.49 | 3.25 |