Mukta Agriculture share price history
MUKTA
2.8
0.00 (0.00%)Last updated on 19 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mukta Agriculture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 2.8 | 2.8 | 0.36% | 2.8 | 2.62 |
| Thu Dec 18 2025 | 2.93 | 2.79 | -4.78% | 2.93 | 2.51 |
| Wed Dec 17 2025 | 2.9 | 2.93 | 1.03% | 2.93 | 2.9 |
| Tue Dec 16 2025 | 3.25 | 2.9 | 2.84% | 3.25 | 2.9 |
| Mon Dec 15 2025 | 2.8 | 2.82 | -0.70% | 2.82 | 2.8 |
| Fri Dec 12 2025 | 2.79 | 2.84 | 3.27% | 2.84 | 2.79 |
| Thu Dec 11 2025 | 2.7 | 2.75 | -5.17% | 2.75 | 2.7 |
| Wed Dec 10 2025 | 2.74 | 2.9 | 0.00% | 2.9 | 2.74 |
| Tue Dec 09 2025 | 2.97 | 2.9 | -2.36% | 2.97 | 2.9 |
| Mon Dec 08 2025 | 2.79 | 2.97 | 8.00% | 2.97 | 2.79 |
