Mukta Agriculture share price history
MUKTA
2.66
0.03 (1.14%)Last updated on 24 Feb, 2026 | 14:15 IST
BUYSELL
Free Demat with Zero AMC*
Mukta Agriculture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 2.64 | 2.66 | 1.14% | 3.13 | 2.64 |
| Mon Feb 23 2026 | 2.73 | 2.63 | -4.36% | 2.73 | 2.61 |
| Fri Feb 20 2026 | 3.19 | 2.75 | 3.38% | 3.19 | 2.72 |
| Thu Feb 19 2026 | 2.66 | 2.66 | 1.14% | 2.66 | 2.66 |
| Wed Feb 18 2026 | 2.63 | 2.63 | 1.54% | 2.63 | 2.63 |
| Tue Feb 17 2026 | 2.65 | 2.59 | -2.26% | 2.65 | 2.59 |
| Mon Feb 16 2026 | 2.8 | 2.65 | -5.36% | 2.8 | 2.59 |
| Fri Feb 13 2026 | 2.79 | 2.8 | 1.45% | 2.8 | 2.79 |
| Thu Feb 12 2026 | 2.77 | 2.76 | -0.36% | 2.77 | 2.76 |
| Wed Feb 11 2026 | 2.79 | 2.77 | -0.72% | 2.79 | 2.77 |
