Mukta Agriculture share price history
MUKTA
2.65
0.16 (-5.69%)Last updated on 4 Feb, 2026 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mukta Agriculture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 2.81 | 2.65 | -5.36% | 2.81 | 2.65 |
| Tue Feb 03 2026 | 2.78 | 2.8 | 1.08% | 2.8 | 2.78 |
| Mon Feb 02 2026 | 2.9 | 2.77 | -4.48% | 2.9 | 2.77 |
| Sun Feb 01 2026 | 2.97 | 2.9 | -2.36% | 2.97 | 2.9 |
| Fri Jan 30 2026 | 2.79 | 2.97 | 7.22% | 2.98 | 2.79 |
| Thu Jan 29 2026 | 2.72 | 2.77 | 1.84% | 2.77 | 2.72 |
| Wed Jan 28 2026 | 2.72 | 2.72 | 0.00% | 2.72 | 2.72 |
| Tue Jan 27 2026 | 2.6 | 2.72 | 5.02% | 3.04 | 2.6 |
| Fri Jan 23 2026 | 2.7 | 2.59 | -4.07% | 2.7 | 2.59 |
| Thu Jan 22 2026 | 2.7 | 2.7 | 0.00% | 2.7 | 2.7 |
