Mukat Pipes share price history
MUKATPIP
26.43
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Mukat Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 26.43 | 26.43 | -1.93% | 26.43 | 26.43 |
| Wed Feb 18 2026 | 26.95 | 26.95 | -2.04% | 26.95 | 26.95 |
| Tue Feb 17 2026 | 27.51 | 27.51 | -1.96% | 27.51 | 27.51 |
| Mon Feb 16 2026 | 28.06 | 28.06 | -1.99% | 28.06 | 28.06 |
| Fri Feb 13 2026 | 28.63 | 28.63 | -1.99% | 28.63 | 28.63 |
| Wed Feb 11 2026 | 29.21 | 29.21 | -1.98% | 29.21 | 29.21 |
| Tue Feb 10 2026 | 29.8 | 29.8 | -1.97% | 29.8 | 29.8 |
| Mon Feb 09 2026 | 30.4 | 30.4 | -2.03% | 30.4 | 30.4 |
| Fri Feb 06 2026 | 31.03 | 31.03 | -1.96% | 31.03 | 31.03 |
| Thu Feb 05 2026 | 31.65 | 31.65 | -1.98% | 31.65 | 31.65 |
