Mukat Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 16.58 | 16.42 | -1.38% | 16.58 | 16.42 |
| Thu Jul 30 2026 | 17 | 16.65 | -2.06% | 17 | 16.65 |
| Wed Jul 29 2026 | 17.34 | 17 | 0.00% | 17.34 | 17 |
| Tue Jul 28 2026 | 17.1 | 17 | -0.58% | 17.1 | 17 |
| Mon Jul 27 2026 | 17.1 | 17.1 | 0.00% | 17.1 | 17.1 |
| Fri Jul 24 2026 | 17.12 | 17.1 | -0.12% | 17.12 | 17.1 |
| Thu Jul 23 2026 | 17.12 | 17.12 | 1.97% | 17.12 | 17.12 |
| Wed Jul 22 2026 | 16.79 | 16.79 | 1.94% | 16.79 | 16.79 |
| Tue Jul 21 2026 | 16.47 | 16.47 | -1.96% | 16.47 | 16.47 |
| Mon Jul 20 2026 | 16.8 | 16.8 | -1.98% | 17 | 16.8 |
