Mukat Pipes share price history
MUKATPIP
14.18
0.92 (6.94%)Last updated on 9 Jan, 2026 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mukat Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 14.4 | 14.18 | 6.94% | 14.4 | 12.8 |
| Thu Jan 08 2026 | 15.89 | 13.26 | -9.43% | 15.89 | 13.26 |
| Wed Jan 07 2026 | 14.75 | 14.64 | 10.49% | 14.75 | 13.02 |
| Tue Jan 06 2026 | 14.3 | 13.25 | -0.15% | 14.47 | 13 |
| Mon Jan 05 2026 | 14.75 | 13.27 | -1.48% | 14.75 | 12.5 |
| Fri Jan 02 2026 | 15.1 | 13.47 | -6.20% | 15.1 | 13.46 |
| Thu Jan 01 2026 | 14.38 | 14.36 | 7.89% | 15.8 | 13.3 |
| Wed Dec 31 2025 | 14.39 | 13.31 | -6.14% | 14.39 | 13.25 |
| Tue Dec 30 2025 | 14.46 | 14.18 | -1.94% | 14.8 | 13.39 |
| Mon Dec 29 2025 | 14.35 | 14.46 | -0.28% | 15.35 | 14 |
