Mukat Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 17.5 | 17.15 | -2.00% | 17.5 | 17.15 |
| Mon May 11 2026 | 17.67 | 17.5 | 0.00% | 17.67 | 17.5 |
| Fri May 08 2026 | 17.85 | 17.5 | 0.00% | 17.85 | 17.5 |
| Thu May 07 2026 | 17 | 17.5 | 1.21% | 17.63 | 17 |
| Wed May 06 2026 | 17.29 | 17.29 | -1.37% | 17.29 | 17.29 |
| Tue May 05 2026 | 17.54 | 17.53 | 1.92% | 17.54 | 17.53 |
| Mon May 04 2026 | 17.2 | 17.2 | 1.96% | 17.2 | 17.19 |
| Thu Apr 30 2026 | 16.87 | 16.87 | 2.00% | 16.87 | 16.87 |
| Wed Apr 29 2026 | 16.54 | 16.54 | 2.04% | 16.54 | 16.54 |
| Tue Apr 28 2026 | 16.21 | 16.21 | 1.95% | 16.21 | 16.21 |
