Mukat Pipes share price history
MUKATPIP
16.01
0.62 (-3.73%)Last updated on 5 Sep, 2025 | 14:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMukat Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 16.63 | 16.01 | -3.67% | 17 | 16.01 |
| Thu Sep 04 2025 | 16.85 | 16.62 | 1.65% | 16.85 | 15.5 |
| Wed Sep 03 2025 | 16.54 | 16.35 | -2.62% | 16.7 | 15.85 |
| Tue Sep 02 2025 | 16.98 | 16.79 | -2.55% | 16.98 | 16.79 |
| Mon Sep 01 2025 | 17.51 | 17.23 | 1.47% | 17.51 | 16.01 |
| Fri Aug 29 2025 | 16.75 | 16.98 | 8.57% | 17.87 | 15.86 |
| Thu Aug 28 2025 | 15.06 | 15.64 | -6.35% | 16.68 | 15.06 |
| Mon Aug 25 2025 | 17.47 | 16.7 | -3.47% | 17.47 | 15.26 |
| Fri Aug 22 2025 | 16.1 | 17.3 | 7.72% | 17.85 | 15.42 |
| Thu Aug 21 2025 | 16.57 | 16.06 | -3.08% | 17.48 | 15.64 |