Mukat Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 16.26 | 15.93 | -2.03% | 16.26 | 15.93 |
| Mon Apr 13 2026 | 16.59 | 16.26 | -1.99% | 16.59 | 16.26 |
| Fri Apr 10 2026 | 16.59 | 16.59 | -1.95% | 16.59 | 16.59 |
| Thu Apr 09 2026 | 16.92 | 16.92 | -1.97% | 16.92 | 16.92 |
| Wed Apr 08 2026 | 17.28 | 17.26 | 4.92% | 17.28 | 16 |
| Tue Apr 07 2026 | 15.69 | 16.45 | 4.91% | 16.45 | 15.6 |
| Mon Apr 06 2026 | 15.68 | 15.68 | 5.02% | 15.68 | 14.51 |
| Thu Apr 02 2026 | 14.93 | 14.93 | 4.99% | 14.93 | 14.93 |
| Wed Apr 01 2026 | 13.56 | 14.22 | 4.87% | 14.22 | 13.56 |
| Mon Mar 30 2026 | 12.64 | 13.56 | 2.34% | 13.9 | 12.59 |
