| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 17.98 | 16.9 | -0.59% | 17.98 | 16.9 |
| Fri Aug 01 2025 | 15.38 | 17 | 9.54% | 17.7 | 15.36 |
| Thu Jul 31 2025 | 15.17 | 15.52 | -4.37% | 16.2 | 15.15 |
| Wed Jul 30 2025 | 16.54 | 16.23 | -2.46% | 16.64 | 15.61 |
| Tue Jul 29 2025 | 16.77 | 16.64 | 4.20% | 16.77 | 15.39 |
| Mon Jul 28 2025 | 16.68 | 15.97 | -1.90% | 16.68 | 15.76 |
| Fri Jul 25 2025 | 15.19 | 16.28 | 1.69% | 16.6 | 15.19 |
| Thu Jul 24 2025 | 15.97 | 16.01 | 3.76% | 18 | 15.97 |
| Wed Jul 23 2025 | 15.25 | 15.43 | -1.15% | 16 | 15.25 |
| Tue Jul 22 2025 | 16 | 15.61 | -0.76% | 16.29 | 15.35 |