Mukat Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 15.01 | 16.54 | 4.95% | 16.54 | 15.01 |
| Thu Jul 09 2026 | 15.68 | 15.76 | 1.48% | 16.29 | 14.77 |
| Wed Jul 08 2026 | 15.53 | 15.53 | 4.93% | 15.53 | 15.53 |
| Tue Jul 07 2026 | 14.8 | 14.8 | 4.96% | 14.8 | 14.78 |
| Mon Jul 06 2026 | 14.5 | 14.1 | -3.42% | 14.5 | 13.88 |
| Fri Jul 03 2026 | 15 | 14.6 | -1.95% | 15 | 14.6 |
| Thu Jul 02 2026 | 14.89 | 14.89 | -1.91% | 14.89 | 14.89 |
| Wed Jul 01 2026 | 15.81 | 15.18 | -2.06% | 15.81 | 15.18 |
| Tue Jun 30 2026 | 15.19 | 15.5 | 2.04% | 15.5 | 15.19 |
| Mon Jun 29 2026 | 15.19 | 15.19 | -2.06% | 15.19 | 15.19 |
