Mukat Pipes share price history
MUKATPIP
17.7
0.16 (-0.90%)Last updated on 26 Sep, 2025 | 11:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMukat Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 17.86 | 17.7 | -0.90% | 17.86 | 17.7 |
| Thu Sep 25 2025 | 16.7 | 17.86 | 7.98% | 17.86 | 16.7 |
| Wed Sep 24 2025 | 15.82 | 16.54 | 3.12% | 16.97 | 15.82 |
| Tue Sep 23 2025 | 16.01 | 16.04 | -1.66% | 17.29 | 15.55 |
| Mon Sep 22 2025 | 16.03 | 16.31 | -4.28% | 17.92 | 16.03 |
| Fri Sep 19 2025 | 16.1 | 17.04 | 5.32% | 18 | 16.1 |
| Thu Sep 18 2025 | 16.86 | 16.18 | -3.92% | 16.95 | 16.15 |
| Wed Sep 17 2025 | 15.6 | 16.84 | 5.12% | 16.96 | 15.6 |
| Tue Sep 16 2025 | 15.97 | 16.02 | 0.38% | 16.97 | 15.96 |
| Mon Sep 15 2025 | 16.2 | 15.96 | -2.39% | 17.98 | 15.43 |