Mukat Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 14.94 | 14.94 | 5.06% | 14.94 | 14.94 |
| Wed Apr 01 2026 | 13.56 | 14.22 | 4.87% | 14.22 | 13.56 |
| Mon Mar 30 2026 | 12.64 | 13.56 | 2.34% | 13.9 | 12.59 |
| Fri Mar 27 2026 | 14 | 13.25 | -4.61% | 14 | 13.21 |
| Wed Mar 25 2026 | 14.18 | 13.89 | 2.81% | 14.18 | 13.31 |
| Tue Mar 24 2026 | 13.35 | 13.51 | -3.50% | 14 | 13.3 |
| Mon Mar 23 2026 | 14.75 | 14 | -4.89% | 14.75 | 14 |
| Fri Mar 20 2026 | 14.73 | 14.72 | -5.03% | 15 | 14.72 |
| Thu Mar 19 2026 | 16.29 | 15.5 | -4.85% | 16.29 | 15.48 |
| Wed Mar 18 2026 | 15.23 | 16.29 | 2.00% | 16.76 | 15.18 |
