Mukat Pipes share price history
MUKATPIP
13.77
0.39 (2.91%)Last updated on 19 Dec, 2025 | 13:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mukat Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 14.38 | 13.77 | 2.91% | 14.38 | 13.76 |
| Thu Dec 18 2025 | 13.6 | 13.38 | -1.91% | 13.73 | 12.25 |
| Wed Dec 17 2025 | 13.64 | 13.64 | 0.00% | 13.64 | 13.64 |
| Tue Dec 16 2025 | 13.77 | 13.64 | 2.40% | 13.77 | 13.64 |
| Mon Dec 15 2025 | 13.77 | 13.32 | -1.33% | 13.77 | 12.5 |
| Fri Dec 12 2025 | 13.63 | 13.5 | 0.00% | 13.63 | 13.48 |
| Thu Dec 11 2025 | 12.25 | 13.5 | 14.02% | 13.77 | 12.15 |
| Wed Dec 10 2025 | 13.14 | 11.84 | -10.37% | 13.81 | 11.8 |
| Tue Dec 09 2025 | 13.9 | 13.21 | 0.23% | 13.9 | 12.55 |
| Mon Dec 08 2025 | 13.18 | 13.18 | -0.53% | 13.21 | 12.02 |
