Mukat Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 15 | 15 | 1.90% | 15 | 14.72 |
| Tue Apr 21 2026 | 14.72 | 14.72 | -2.00% | 14.72 | 14.72 |
| Mon Apr 20 2026 | 15.02 | 15.02 | -1.89% | 15.02 | 15.02 |
| Fri Apr 17 2026 | 15.31 | 15.31 | -2.05% | 15.31 | 15.31 |
| Thu Apr 16 2026 | 15.63 | 15.63 | -1.88% | 15.63 | 15.63 |
| Wed Apr 15 2026 | 16.26 | 15.93 | -2.03% | 16.26 | 15.93 |
| Mon Apr 13 2026 | 16.59 | 16.26 | -1.99% | 16.59 | 16.26 |
| Fri Apr 10 2026 | 16.59 | 16.59 | -1.95% | 16.59 | 16.59 |
| Thu Apr 09 2026 | 16.92 | 16.92 | -1.97% | 16.92 | 16.92 |
| Wed Apr 08 2026 | 17.28 | 17.26 | 4.92% | 17.28 | 16 |
