Mukat Pipes share price history
MUKATPIP
16.9
0.07 (-0.41%)Last updated on 17 Oct, 2025 | 13:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMukat Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 16.97 | 16.9 | -0.35% | 16.97 | 15.22 |
| Thu Oct 16 2025 | 16.98 | 16.96 | -0.12% | 16.98 | 16.96 |
| Wed Oct 15 2025 | 16.8 | 16.98 | 2.60% | 16.98 | 16.45 |
| Tue Oct 14 2025 | 16 | 16.55 | 3.70% | 16.96 | 16 |
| Mon Oct 13 2025 | 16.25 | 15.96 | -1.78% | 16.71 | 15.94 |
| Fri Oct 10 2025 | 16.54 | 16.25 | 0.18% | 18.75 | 16.07 |
| Thu Oct 09 2025 | 17 | 16.22 | -6.67% | 17 | 16.06 |
| Wed Oct 08 2025 | 16.7 | 17.38 | 5.85% | 17.47 | 16 |
| Tue Oct 07 2025 | 15.93 | 16.42 | 5.26% | 16.97 | 15.93 |
| Mon Oct 06 2025 | 17.5 | 15.6 | -7.69% | 17.5 | 15.5 |