Mukat Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 16.95 | 16.62 | -1.95% | 16.95 | 16.62 |
| Thu Jun 18 2026 | 16.95 | 16.95 | -1.97% | 16.95 | 16.95 |
| Wed Jun 17 2026 | 17.29 | 17.29 | -1.93% | 17.29 | 17.29 |
| Tue Jun 16 2026 | 17.63 | 17.63 | -2.06% | 17.63 | 17.63 |
| Mon Jun 15 2026 | 18.36 | 18 | -1.96% | 18.36 | 18 |
| Fri Jun 12 2026 | 18.72 | 18.36 | -1.92% | 18.72 | 18.36 |
| Thu Jun 11 2026 | 18.72 | 18.72 | -2.04% | 18.72 | 18.72 |
| Wed Jun 10 2026 | 19.11 | 19.11 | -2.00% | 19.11 | 19.11 |
| Tue Jun 09 2026 | 19.5 | 19.5 | -1.91% | 19.5 | 19.5 |
| Mon Jun 08 2026 | 19.88 | 19.88 | -2.02% | 19.88 | 19.88 |
