Mukat Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 21.65 | 21.61 | -1.95% | 21.65 | 21.61 |
| Fri May 29 2026 | 22.04 | 22.04 | 0.00% | 22.04 | 22.04 |
| Wed May 27 2026 | 21.55 | 22.04 | 0.18% | 22.44 | 21.55 |
| Tue May 26 2026 | 22.26 | 22 | 3.77% | 22.26 | 20.75 |
| Mon May 25 2026 | 20.5 | 21.2 | 2.37% | 21.75 | 20.5 |
| Fri May 22 2026 | 20.89 | 20.71 | 4.07% | 20.89 | 20 |
| Thu May 21 2026 | 19 | 19.9 | 4.74% | 19.95 | 18.89 |
| Wed May 20 2026 | 19.35 | 19 | 2.70% | 19.35 | 18.75 |
| Tue May 19 2026 | 18.98 | 18.5 | 1.37% | 18.98 | 18.5 |
| Mon May 18 2026 | 17.47 | 18.25 | 4.46% | 18.35 | 16.62 |
