Mukat Pipes Share Price History

MUKATPIP

Metals & Mining Small Cap

14.060.74 (-5.00%)

Last updated on 30 Sep, 2026 | 16:01 IST

Free Demat with Zero AMC*

Mukat Pipes Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	14.8	14.06	-5.00%	14.8	14.06
Tue Sep 29 2026	14.8	14.8	2.07%	14.8	14.8
Mon Sep 28 2026	14.34	14.5	4.39%	14.59	13.21
Fri Sep 25 2026	13.72	13.89	2.21%	14.19	13.59
Thu Sep 24 2026	14.25	13.59	-4.97%	14.25	13.59
Wed Sep 23 2026	14.43	14.3	-0.69%	14.43	13.71
Tue Sep 22 2026	14.39	14.4	1.55%	14.4	13.56
Mon Sep 21 2026	15.19	14.18	-2.27%	15.19	13.92
Fri Sep 18 2026	14	14.51	2.40%	14.59	13.47
Thu Sep 17 2026	14.1	14.17	0.21%	14.17	14.1

1
2
3
4
...
25

Mukat Pipes Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support