Mukat Pipes share price history
MUKATPIP
30.61
0.49 (1.63%)Last updated on 30 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mukat Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 28.62 | 30.61 | 1.63% | 31.62 | 28.62 |
| Thu Jan 29 2026 | 30.73 | 30.12 | 2.87% | 30.73 | 27.81 |
| Wed Jan 28 2026 | 28.61 | 29.28 | 5.02% | 29.28 | 27.93 |
| Tue Jan 27 2026 | 27.5 | 27.88 | 4.85% | 27.9 | 25.27 |
| Fri Jan 23 2026 | 26.53 | 26.59 | 4.89% | 26.61 | 26 |
| Thu Jan 22 2026 | 24.27 | 25.35 | 5.01% | 25.35 | 24.27 |
| Wed Jan 21 2026 | 22.75 | 24.14 | 9.93% | 24.15 | 19.78 |
| Tue Jan 20 2026 | 21.95 | 21.96 | 7.81% | 22.39 | 18.79 |
| Mon Jan 19 2026 | 18.59 | 20.37 | 20.04% | 20.37 | 18.59 |
| Fri Jan 16 2026 | 14 | 16.97 | 20.01% | 16.97 | 13.89 |
