Mukat Pipes share price history
MUKATPIP
16.98
2.83 (20.00%)Last updated on 16 Jan, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mukat Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 14 | 16.98 | 20.08% | 16.98 | 13.9 |
| Wed Jan 14 2026 | 12.82 | 14.14 | 8.02% | 15.69 | 12.82 |
| Tue Jan 13 2026 | 13.3 | 13.09 | -2.24% | 14.3 | 13 |
| Mon Jan 12 2026 | 14.5 | 13.39 | -5.57% | 14.5 | 12.19 |
| Fri Jan 09 2026 | 14.39 | 14.18 | 6.94% | 14.39 | 12.8 |
| Thu Jan 08 2026 | 15.89 | 13.26 | -9.43% | 15.89 | 13.26 |
| Wed Jan 07 2026 | 14.75 | 14.64 | 10.49% | 14.75 | 13.02 |
| Tue Jan 06 2026 | 14.3 | 13.25 | -0.15% | 14.47 | 13 |
| Mon Jan 05 2026 | 14.75 | 13.27 | -1.48% | 14.75 | 12.5 |
| Fri Jan 02 2026 | 15.1 | 13.47 | -6.20% | 15.1 | 13.46 |
