Mukat Pipes share price history
MUKATPIP
13.94
0.05 (0.36%)Last updated on 28 Nov, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMukat Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 13.15 | 13.94 | 0.36% | 13.99 | 13.14 |
| Thu Nov 27 2025 | 14.22 | 13.89 | 3.35% | 14.22 | 13.01 |
| Wed Nov 26 2025 | 14.85 | 13.44 | -4.95% | 14.85 | 13.21 |
| Tue Nov 25 2025 | 12.98 | 14.14 | 19.73% | 14.17 | 12.1 |
| Mon Nov 24 2025 | 13.35 | 11.81 | -11.54% | 13.35 | 11.8 |
| Fri Nov 21 2025 | 13.35 | 13.35 | 0.00% | 13.35 | 12.94 |
| Thu Nov 20 2025 | 13.85 | 13.35 | -0.89% | 13.85 | 12.94 |
| Wed Nov 19 2025 | 12.69 | 13.47 | -1.25% | 14.39 | 12.69 |
| Tue Nov 18 2025 | 14.42 | 13.64 | -2.15% | 14.42 | 12.77 |
| Mon Nov 17 2025 | 14.5 | 13.94 | -3.86% | 14.5 | 13.5 |