Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 16.3 | 17.32 | 10.67% | 18.5 | 16.03 |
Thu Aug 14 2025 | 15.03 | 15.65 | 1.43% | 16.42 | 14.85 |
Wed Aug 13 2025 | 16.18 | 15.43 | -4.64% | 16.88 | 15.19 |
Tue Aug 12 2025 | 15.98 | 16.18 | 4.79% | 17.95 | 15.51 |
Mon Aug 11 2025 | 16.01 | 15.44 | -8.20% | 16.81 | 14.65 |
Thu Aug 07 2025 | 16.02 | 16.82 | 5.06% | 16.87 | 15.93 |
Wed Aug 06 2025 | 16.04 | 16.01 | -5.10% | 16.77 | 16.01 |
Tue Aug 05 2025 | 16.88 | 16.87 | 5.17% | 16.88 | 16.04 |
Mon Aug 04 2025 | 17.97 | 16.04 | -5.65% | 17.97 | 16.04 |
Fri Aug 01 2025 | 15.38 | 17 | 9.54% | 17.7 | 15.36 |