Mukat Pipes Share Price History

MUKATPIP

Metals & Mining Small Cap

15.070.36 (2.45%)

Last updated on 19 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Mukat Pipes Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	14.89	14.71	-1.21%	15.22	14.03
Fri Oct 16 2026	14.98	14.89	6.21%	14.98	13.6
Thu Oct 15 2026	15.35	14.02	-2.03%	15.35	14.02
Wed Oct 14 2026	15.8	14.31	-4.60%	15.8	14.25
Tue Oct 13 2026	15.8	15	-1.96%	15.8	14.06
Mon Oct 12 2026	15.73	15.3	4.79%	15.73	15
Fri Oct 09 2026	15.48	14.6	-0.75%	15.98	14.01
Thu Oct 08 2026	14.01	14.71	0.14%	16	14.01
Wed Oct 07 2026	14.72	14.69	4.78%	14.72	14.69
Tue Oct 06 2026	13.39	14.02	4.94%	14.02	12.81

1
2
3
4
...
25

Mukat Pipes Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support