Mukat Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 17.12 | 17.12 | -4.99% | 17.12 | 17.12 |
| Thu Mar 12 2026 | 18.29 | 18.02 | -4.91% | 18.29 | 18.02 |
| Wed Mar 11 2026 | 18.95 | 18.95 | -5.01% | 18.95 | 18.95 |
| Tue Mar 10 2026 | 20.45 | 19.95 | -4.91% | 20.98 | 19.95 |
| Mon Mar 09 2026 | 20.98 | 20.98 | -5.02% | 20.98 | 20.98 |
| Fri Mar 06 2026 | 22.09 | 22.09 | -2.00% | 22.09 | 22.09 |
| Thu Mar 05 2026 | 22.54 | 22.54 | -2.00% | 22.54 | 22.54 |
| Wed Mar 04 2026 | 23 | 23 | -1.92% | 23 | 23 |
| Mon Mar 02 2026 | 23.45 | 23.45 | -2.01% | 23.45 | 23.45 |
| Fri Feb 27 2026 | 23.93 | 23.93 | -1.93% | 23.93 | 23.93 |
