Mukat Pipes share price history
MUKATPIP
15.15
0.35 (-2.26%)Last updated on 7 Nov, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMukat Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 16.7 | 15.15 | -2.26% | 16.7 | 14.85 |
| Thu Nov 06 2025 | 16.82 | 15.5 | -1.96% | 16.82 | 15.05 |
| Tue Nov 04 2025 | 16.84 | 15.81 | -1.19% | 16.84 | 15.77 |
| Mon Nov 03 2025 | 16.89 | 16 | 1.52% | 16.89 | 15.47 |
| Fri Oct 31 2025 | 17.68 | 15.76 | -2.78% | 17.68 | 15.75 |
| Thu Oct 30 2025 | 15.64 | 16.21 | 4.11% | 16.97 | 15.6 |
| Wed Oct 29 2025 | 16.21 | 15.57 | -7.27% | 17.87 | 15.39 |
| Tue Oct 28 2025 | 16.17 | 16.79 | -0.12% | 16.79 | 16.17 |
| Mon Oct 27 2025 | 16.01 | 16.81 | -2.83% | 17.95 | 16.01 |
| Fri Oct 24 2025 | 17.38 | 17.3 | -0.46% | 17.38 | 17.3 |