Mukat Pipes Share Price History

MUKATPIP

Metals & Mining Small Cap

17.280.61 (3.66%)

Last updated on 9 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Mukat Pipes Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	17.35	16.67	3.73%	17.44	15.25
Sun Nov 08 2026	16	16.07	-1.17%	17.79	14.65
Fri Nov 06 2026	14.06	16.26	8.54%	16.44	14.01
Thu Nov 05 2026	15.85	14.98	-1.06%	15.98	14.14
Wed Nov 04 2026	14.98	15.14	6.02%	15.23	14.51
Tue Nov 03 2026	14.5	14.28	-0.49%	15.78	14
Mon Nov 02 2026	14.94	14.35	-1.03%	14.94	14.35
Fri Oct 30 2026	14.5	14.5	0.00%	14.5	14.5
Thu Oct 29 2026	14.5	14.5	0.00%	14.5	14.5
Wed Oct 28 2026	14.5	14.5	-1.29%	14.5	14.5

1
2
3
4
...
25

Mukat Pipes Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support