Mufin Green Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 131.6 | 130.22 | 0.19% | 133.5 | 129.31 |
| Thu Jul 09 2026 | 129 | 129.97 | 1.34% | 131 | 127.76 |
| Wed Jul 08 2026 | 131.19 | 128.25 | -2.82% | 132.99 | 126.5 |
| Tue Jul 07 2026 | 133.66 | 131.97 | -1.01% | 134.14 | 131 |
| Mon Jul 06 2026 | 135.39 | 133.32 | -1.27% | 135.69 | 132.25 |
| Fri Jul 03 2026 | 135.99 | 135.03 | -0.20% | 136.53 | 134.6 |
| Thu Jul 02 2026 | 134.78 | 135.3 | 0.97% | 138 | 134.44 |
| Wed Jul 01 2026 | 135.38 | 134 | 0.10% | 137 | 133.16 |
| Tue Jun 30 2026 | 128 | 133.86 | 5.10% | 135 | 126.31 |
| Mon Jun 29 2026 | 128.5 | 127.37 | -0.57% | 129.72 | 126.4 |
