Mufin Green Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 104.6 | 101.7 | -2.52% | 105.75 | 100.4 |
| Thu Mar 12 2026 | 105.66 | 104.33 | -1.26% | 105.8 | 102.8 |
| Wed Mar 11 2026 | 108 | 105.66 | -0.76% | 108.73 | 104.88 |
| Tue Mar 10 2026 | 104.5 | 106.47 | 3.75% | 108.44 | 103.8 |
| Mon Mar 09 2026 | 106.05 | 102.62 | -4.55% | 107.8 | 101.61 |
| Fri Mar 06 2026 | 109 | 107.51 | -0.53% | 109.69 | 106.55 |
| Thu Mar 05 2026 | 107.5 | 108.08 | 1.94% | 108.8 | 106.05 |
| Wed Mar 04 2026 | 108.05 | 106.02 | -3.62% | 108.19 | 104 |
| Mon Mar 02 2026 | 113.5 | 110 | -4.23% | 113.51 | 109.25 |
| Fri Feb 27 2026 | 116 | 114.86 | -0.35% | 116.58 | 113.51 |
