Mufin Green Finance share price history
MUFIN
115.52
1.37 (-1.17%)Last updated on 24 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mufin Green Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 116.9 | 115.52 | -1.16% | 118.49 | 113.99 |
| Tue Dec 23 2025 | 116.4 | 116.88 | 1.41% | 119.3 | 115.23 |
| Mon Dec 22 2025 | 116.79 | 115.26 | -0.38% | 116.79 | 113.5 |
| Fri Dec 19 2025 | 112.59 | 115.7 | 3.79% | 116.8 | 110.65 |
| Thu Dec 18 2025 | 112.38 | 111.48 | 0.27% | 113.02 | 110 |
| Wed Dec 17 2025 | 112 | 111.18 | -0.90% | 112.84 | 110.5 |
| Tue Dec 16 2025 | 114.9 | 112.19 | -1.01% | 115 | 111.65 |
| Mon Dec 15 2025 | 111.9 | 113.34 | 2.64% | 114.95 | 110.8 |
| Fri Dec 12 2025 | 107.41 | 110.43 | 3.33% | 110.9 | 107.09 |
| Thu Dec 11 2025 | 107.4 | 106.87 | -0.49% | 109.4 | 105.98 |
