Mufin Green Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 142.35 | 141.14 | -0.48% | 143.97 | 140.5 |
| Mon Nov 09 2026 | 142.5 | 141.82 | -0.40% | 142.88 | 140 |
| Sun Nov 08 2026 | 141.99 | 142.39 | 0.66% | 143.39 | 141.99 |
| Fri Nov 06 2026 | 143.99 | 141.46 | -1.35% | 144 | 140.39 |
| Thu Nov 05 2026 | 138.41 | 143.39 | 4.28% | 145 | 138.41 |
| Wed Nov 04 2026 | 136.25 | 137.5 | 0.84% | 138.83 | 135.6 |
| Tue Nov 03 2026 | 136.61 | 136.35 | 0.21% | 138.88 | 135 |
| Mon Nov 02 2026 | 133.39 | 136.07 | 2.48% | 137.19 | 132.38 |
| Fri Oct 30 2026 | 134.63 | 132.78 | -0.93% | 134.63 | 132 |
| Thu Oct 29 2026 | 131.49 | 134.02 | 2.22% | 134.99 | 130.39 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MUFIN
