| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 93.89 | 93.2 | -0.49% | 94.06 | 92.16 |
| Tue Jul 15 2025 | 93 | 93.66 | 1.24% | 94.16 | 92.69 |
| Mon Jul 14 2025 | 92.23 | 92.51 | 0.34% | 93.3 | 90.69 |
| Fri Jul 11 2025 | 92.9 | 92.2 | 0.20% | 94.37 | 91.7 |
| Thu Jul 10 2025 | 90.16 | 92.02 | 1.02% | 93.5 | 89.33 |
| Wed Jul 09 2025 | 86.9 | 91.09 | 5.89% | 92.33 | 83.5 |
| Tue Jul 08 2025 | 85.48 | 86.02 | 0.67% | 86.69 | 83.51 |
| Mon Jul 07 2025 | 87.15 | 85.45 | -1.02% | 88.93 | 84.9 |
| Fri Jul 04 2025 | 80.8 | 86.33 | 7.42% | 87.08 | 80.65 |
| Thu Jul 03 2025 | 78.91 | 80.37 | 1.85% | 80.5 | 78.5 |