Mufin Green Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 129.45 | 131.74 | 2.07% | 133 | 129 |
| Thu Jul 30 2026 | 129.8 | 129.07 | -0.79% | 130.47 | 128 |
| Wed Jul 29 2026 | 124.44 | 130.1 | 4.96% | 131.5 | 124.3 |
| Tue Jul 28 2026 | 125.48 | 123.95 | -1.32% | 125.94 | 122.56 |
| Mon Jul 27 2026 | 125.25 | 125.61 | 1.05% | 128 | 125 |
| Fri Jul 24 2026 | 125 | 124.31 | -0.70% | 125.98 | 122.05 |
| Thu Jul 23 2026 | 126.69 | 125.19 | -1.13% | 126.69 | 124.09 |
| Wed Jul 22 2026 | 129 | 126.62 | -1.42% | 129 | 126 |
| Tue Jul 21 2026 | 128.8 | 128.44 | -0.15% | 130 | 127.01 |
| Mon Jul 20 2026 | 129.19 | 128.63 | -0.48% | 130.08 | 127.4 |
