Mufin Green Finance share price history

MUFIN

121.1

0.42 (-0.35%)
Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mufin Green Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Nov 07 2025123.63121.510.01%123.63117.98
Thu Nov 06 2025122.34121.5-0.86%124.94118.56
Tue Nov 04 2025119.56122.552.50%126.33118.19
Mon Nov 03 2025123119.561.55%124.88118.25
Fri Oct 31 202599.37117.7319.43%118.2999.37
Thu Oct 30 202599.1998.580.00%101.0897.8
Wed Oct 29 202596.4498.582.63%99.8896.16
Tue Oct 28 202597.5996.05-0.92%98.395.5
Mon Oct 27 202597.996.940.03%98.4495.05
Fri Oct 24 202594.9496.912.07%97.8394.2