Mufin Green Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 130.8 | 130.59 | -0.69% | 131.72 | 127.53 |
| Wed Sep 30 2026 | 131.97 | 131.5 | -0.48% | 133.64 | 130 |
| Tue Sep 29 2026 | 129.5 | 132.14 | 1.52% | 133.99 | 127.9 |
| Mon Sep 28 2026 | 133.19 | 130.16 | -2.15% | 133.19 | 129.39 |
| Fri Sep 25 2026 | 132.41 | 133.02 | 0.91% | 133.44 | 131.1 |
| Thu Sep 24 2026 | 132.75 | 131.82 | -0.97% | 132.97 | 130.39 |
| Wed Sep 23 2026 | 132.6 | 133.11 | 0.32% | 135.32 | 132.11 |
| Tue Sep 22 2026 | 132.83 | 132.69 | 0.40% | 135.47 | 131 |
| Mon Sep 21 2026 | 133.72 | 132.16 | -0.96% | 134.19 | 131.39 |
| Fri Sep 18 2026 | 132.99 | 133.44 | 0.95% | 136 | 132.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MUFIN
