Mufin Green Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 134.89 | 134.86 | -0.08% | 136.19 | 133.05 |
| Wed Oct 21 2026 | 142.99 | 134.97 | -4.91% | 143.89 | 134.25 |
| Mon Oct 19 2026 | 139.25 | 141.94 | 2.59% | 143.5 | 137.49 |
| Fri Oct 16 2026 | 139.86 | 138.35 | -0.85% | 141.44 | 137.83 |
| Thu Oct 15 2026 | 141 | 139.53 | -0.47% | 142.5 | 139 |
| Wed Oct 14 2026 | 137.89 | 140.19 | 1.94% | 140.47 | 137.21 |
| Tue Oct 13 2026 | 134.8 | 137.52 | 2.03% | 138.5 | 133.8 |
| Mon Oct 12 2026 | 131.44 | 134.78 | 3.35% | 136.97 | 131.44 |
| Fri Oct 09 2026 | 133 | 130.41 | -2.01% | 134.97 | 130 |
| Thu Oct 08 2026 | 135.5 | 133.08 | -1.54% | 136.89 | 132.42 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MUFIN
