Mufin Green Finance share price history
MUFIN
100.54
3.54 (3.65%)Last updated on 20 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMufin Green Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 97.3 | 100.54 | 3.65% | 101.4 | 96.45 |
| Fri Oct 17 2025 | 95.5 | 97 | 1.56% | 99.9 | 95.02 |
| Thu Oct 16 2025 | 96.8 | 95.51 | -0.04% | 97.9 | 94.34 |
| Wed Oct 15 2025 | 92 | 95.55 | 3.93% | 96.5 | 91.98 |
| Tue Oct 14 2025 | 90.33 | 91.94 | 2.78% | 92.98 | 89.43 |
| Mon Oct 13 2025 | 88.88 | 89.45 | 1.64% | 90.94 | 88.12 |
| Fri Oct 10 2025 | 89.86 | 88.01 | -1.08% | 89.86 | 87.34 |
| Thu Oct 09 2025 | 86.66 | 88.97 | 2.86% | 89.3 | 86.66 |
| Wed Oct 08 2025 | 88.5 | 86.5 | -1.27% | 88.76 | 85.61 |
| Tue Oct 07 2025 | 87.59 | 87.61 | -0.09% | 89.09 | 85.12 |