Mufin Green Finance share price history

MUFIN

91.39

1.49 (-1.60%)
Last updated on 18 Aug, 2025 | 15:51 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mufin Green Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202591.591.39-1.59%93.791
Thu Aug 14 202592.992.870.26%94.591.58
Wed Aug 13 202590.6692.632.83%9390.44
Tue Aug 12 202588.9890.081.45%92.1988.8
Mon Aug 11 20258888.790.90%90.4187.8
Fri Aug 08 202588.6988-0.82%89.7587.16
Thu Aug 07 202588.6588.730.05%90.0186.3
Wed Aug 06 202588.988.691.46%91.4484.3
Tue Aug 05 202587.2587.410.18%88.0586.06
Mon Aug 04 20258887.25-0.63%8986.59