Mufin Green Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 117 | 116.65 | 0.49% | 118.41 | 113 |
| Tue Apr 21 2026 | 117.5 | 116.08 | 0.09% | 119.25 | 115 |
| Mon Apr 20 2026 | 114.5 | 115.98 | 2.25% | 120 | 114.01 |
| Fri Apr 17 2026 | 111.5 | 113.43 | 1.47% | 114.84 | 111.01 |
| Thu Apr 16 2026 | 112.51 | 111.79 | -0.17% | 113.4 | 110.19 |
| Wed Apr 15 2026 | 112.5 | 111.98 | 2.16% | 112.51 | 110.51 |
| Mon Apr 13 2026 | 104.38 | 109.61 | 3.39% | 111.15 | 102.83 |
| Fri Apr 10 2026 | 103.87 | 106.02 | 3.09% | 106.98 | 103.59 |
| Thu Apr 09 2026 | 104 | 102.84 | -1.37% | 105.8 | 102.01 |
| Wed Apr 08 2026 | 104 | 104.27 | 4.33% | 106 | 101.26 |
