Mufin Green Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 107.5 | 108.08 | 1.94% | 108.8 | 106.05 |
| Wed Mar 04 2026 | 108.05 | 106.02 | -3.62% | 108.19 | 104 |
| Mon Mar 02 2026 | 113.5 | 110 | -4.23% | 113.51 | 109.25 |
| Fri Feb 27 2026 | 116 | 114.86 | -0.35% | 116.58 | 113.51 |
| Thu Feb 26 2026 | 116.94 | 115.26 | -0.89% | 116.94 | 113.12 |
| Wed Feb 25 2026 | 116.48 | 116.3 | 0.04% | 117.29 | 115 |
| Tue Feb 24 2026 | 117.11 | 116.25 | -0.44% | 117.11 | 115.48 |
| Mon Feb 23 2026 | 117 | 116.76 | 0.73% | 118.48 | 115.9 |
| Fri Feb 20 2026 | 116.98 | 115.91 | 0.35% | 118 | 115.51 |
| Thu Feb 19 2026 | 120.12 | 115.51 | -2.61% | 123 | 114 |
