Mufin Green Finance share price history
MUFIN
86.69
0.96 (1.12%)Last updated on 30 Sep, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMufin Green Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 86 | 86.69 | 1.12% | 87.01 | 86 |
| Mon Sep 29 2025 | 86.87 | 85.73 | -0.66% | 88.12 | 85.3 |
| Fri Sep 26 2025 | 86 | 86.3 | 0.16% | 87.34 | 85.26 |
| Thu Sep 25 2025 | 88.5 | 86.16 | -2.50% | 88.5 | 85.8 |
| Wed Sep 24 2025 | 87 | 88.37 | 1.47% | 89.38 | 86.8 |
| Tue Sep 23 2025 | 86.08 | 87.09 | 1.09% | 87.83 | 86.08 |
| Mon Sep 22 2025 | 89.38 | 86.15 | -3.83% | 89.41 | 85.51 |
| Fri Sep 19 2025 | 91.63 | 89.58 | -2.26% | 91.83 | 89.09 |
| Thu Sep 18 2025 | 88.47 | 91.65 | 4.04% | 92.59 | 87.23 |
| Wed Sep 17 2025 | 89 | 88.09 | -0.55% | 89.09 | 87.55 |