Mufin Green Finance share price history
MUFIN
115
6.52 (-5.37%)Last updated on 10 Nov, 2025 | 13:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMufin Green Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 121 | 115.14 | -5.24% | 121.82 | 113.07 |
| Fri Nov 07 2025 | 123.63 | 121.51 | 0.01% | 123.63 | 117.98 |
| Thu Nov 06 2025 | 122.34 | 121.5 | -0.86% | 124.94 | 118.56 |
| Tue Nov 04 2025 | 119.56 | 122.55 | 2.50% | 126.33 | 118.19 |
| Mon Nov 03 2025 | 123 | 119.56 | 1.55% | 124.88 | 118.25 |
| Fri Oct 31 2025 | 99.37 | 117.73 | 19.43% | 118.29 | 99.37 |
| Thu Oct 30 2025 | 99.19 | 98.58 | 0.00% | 101.08 | 97.8 |
| Wed Oct 29 2025 | 96.44 | 98.58 | 2.63% | 99.88 | 96.16 |
| Tue Oct 28 2025 | 97.59 | 96.05 | -0.92% | 98.3 | 95.5 |
| Mon Oct 27 2025 | 97.9 | 96.94 | 0.03% | 98.44 | 95.05 |