Mufin Green Finance share price history
MUFIN
115.92
0.41 (0.35%)Last updated on 20 Feb, 2026 | 15:49 IST
BUYSELL
Free Demat with Zero AMC*
Mufin Green Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 116.99 | 115.92 | 0.35% | 118 | 115.52 |
| Thu Feb 19 2026 | 120.12 | 115.51 | -2.61% | 123 | 114 |
| Wed Feb 18 2026 | 117.8 | 118.61 | 1.54% | 118.98 | 116.02 |
| Tue Feb 17 2026 | 117.3 | 116.81 | 0.05% | 119 | 116.5 |
| Mon Feb 16 2026 | 117.5 | 116.75 | 0.23% | 118.5 | 115.09 |
| Fri Feb 13 2026 | 119 | 116.48 | -2.13% | 119.44 | 115.05 |
| Thu Feb 12 2026 | 120.5 | 119.01 | -0.78% | 120.5 | 118.05 |
| Wed Feb 11 2026 | 119.3 | 119.94 | 1.76% | 120.84 | 117.45 |
| Tue Feb 10 2026 | 116.01 | 117.87 | 2.45% | 119.45 | 115.5 |
| Mon Feb 09 2026 | 115 | 115.05 | 0.94% | 116.98 | 113.5 |
