Mufin Green Finance share price history
MUFIN
118.55
3.12 (2.70%)Last updated on 13 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mufin Green Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 116.5 | 118.55 | 0.92% | 120 | 114.5 |
| Fri Jan 09 2026 | 118.55 | 117.47 | -0.94% | 120.15 | 116.34 |
| Thu Jan 08 2026 | 122.9 | 118.58 | -2.82% | 123 | 117.55 |
| Wed Jan 07 2026 | 121.8 | 122.02 | 0.68% | 123.8 | 120 |
| Tue Jan 06 2026 | 118.23 | 121.2 | 2.51% | 122.44 | 118.16 |
| Mon Jan 05 2026 | 119 | 118.23 | -0.47% | 119.69 | 117.52 |
| Fri Jan 02 2026 | 118 | 118.79 | 2.37% | 121.88 | 116.37 |
| Thu Jan 01 2026 | 115.7 | 116.04 | 0.30% | 117 | 114.58 |
| Wed Dec 31 2025 | 114.4 | 115.69 | 0.24% | 117.4 | 113.66 |
| Tue Dec 30 2025 | 112.01 | 115.41 | 2.83% | 118 | 112.01 |
