Mufin Green Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 101 | 99.94 | -1.90% | 102.01 | 98.5 |
| Wed Apr 01 2026 | 99.44 | 101.88 | 6.84% | 104.4 | 98.87 |
| Mon Mar 30 2026 | 99.09 | 95.36 | -3.73% | 100.94 | 95 |
| Fri Mar 27 2026 | 103 | 99.05 | -3.96% | 103.69 | 96.25 |
| Wed Mar 25 2026 | 102.4 | 103.13 | 3.11% | 105 | 102.11 |
| Tue Mar 24 2026 | 102 | 100.02 | 1.53% | 104.5 | 99 |
| Mon Mar 23 2026 | 103 | 98.51 | -4.34% | 103.22 | 97 |
| Fri Mar 20 2026 | 104.09 | 102.98 | 0.50% | 105.25 | 101.36 |
| Thu Mar 19 2026 | 105.5 | 102.47 | -3.10% | 105.51 | 102.05 |
| Wed Mar 18 2026 | 103 | 105.75 | 2.36% | 108.98 | 103 |
