Mufin Green Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 128.6 | 130.86 | 1.71% | 133.5 | 127.31 |
| Thu Jun 18 2026 | 129.6 | 128.66 | -0.04% | 130.38 | 127.63 |
| Wed Jun 17 2026 | 124.38 | 128.71 | 4.00% | 129.82 | 123.8 |
| Tue Jun 16 2026 | 124.19 | 123.76 | 0.28% | 125 | 122.5 |
| Mon Jun 15 2026 | 124.98 | 123.41 | 0.78% | 125 | 123.01 |
| Fri Jun 12 2026 | 119.9 | 122.45 | 3.36% | 122.8 | 119.55 |
| Thu Jun 11 2026 | 120 | 118.47 | -1.29% | 120.25 | 117.15 |
| Wed Jun 10 2026 | 121 | 120.02 | -0.53% | 122.5 | 119.05 |
| Tue Jun 09 2026 | 119.75 | 120.66 | 1.69% | 122 | 118.5 |
| Mon Jun 08 2026 | 121.51 | 118.65 | -3.14% | 121.87 | 117.76 |
