Mufin Green Finance share price history
MUFIN
89
3.17 (3.69%)Last updated on 8 Sep, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMufin Green Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 85.5 | 89 | 3.69% | 92.5 | 85.5 |
| Thu Sep 04 2025 | 86.97 | 85.83 | -0.50% | 86.97 | 85.5 |
| Wed Sep 03 2025 | 86.26 | 86.26 | -0.08% | 87.25 | 86 |
| Tue Sep 02 2025 | 86.98 | 86.33 | 0.36% | 87.76 | 85.76 |
| Mon Sep 01 2025 | 85.98 | 86.02 | 0.46% | 87.19 | 85.73 |
| Fri Aug 29 2025 | 85.44 | 85.63 | 0.68% | 86.38 | 83.22 |
| Thu Aug 28 2025 | 84.5 | 85.05 | 0.34% | 85.94 | 84.3 |
| Tue Aug 26 2025 | 85.13 | 84.76 | -0.88% | 87.09 | 84 |
| Mon Aug 25 2025 | 89.44 | 85.51 | -2.73% | 89.44 | 84.91 |
| Fri Aug 22 2025 | 88.01 | 87.91 | -0.11% | 89.16 | 87.05 |