Mufin Green Finance share price history
MUFIN
107.95
0.99 (0.93%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMufin Green Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 107.4 | 107.95 | 0.94% | 110.5 | 107.17 |
| Wed Dec 03 2025 | 106.01 | 106.95 | -0.34% | 108.69 | 106.01 |
| Tue Dec 02 2025 | 107.8 | 107.31 | 0.57% | 108.83 | 106.01 |
| Mon Dec 01 2025 | 112.69 | 106.7 | -3.91% | 112.69 | 99.98 |
| Fri Nov 28 2025 | 111.65 | 111.04 | -0.55% | 111.65 | 109.66 |
| Thu Nov 27 2025 | 111.9 | 111.65 | 0.83% | 113.9 | 109.51 |
| Wed Nov 26 2025 | 112.5 | 110.73 | -0.32% | 112.5 | 110.11 |
| Tue Nov 25 2025 | 110.9 | 111.08 | 0.68% | 111.59 | 108.5 |
| Mon Nov 24 2025 | 112.09 | 110.33 | -1.57% | 112.09 | 108.9 |
| Fri Nov 21 2025 | 112.05 | 112.09 | 0.81% | 113.29 | 110.51 |