Mufin Green Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 124.4 | 120.81 | -1.94% | 124.77 | 120.02 |
| Fri May 29 2026 | 127.4 | 123.2 | -2.59% | 127.9 | 121.5 |
| Wed May 27 2026 | 125.77 | 126.48 | 1.12% | 128.17 | 124.62 |
| Tue May 26 2026 | 124.25 | 125.08 | 1.33% | 127.9 | 123.59 |
| Mon May 25 2026 | 122.9 | 123.44 | 1.70% | 124.4 | 120.8 |
| Fri May 22 2026 | 123.65 | 121.38 | -0.41% | 123.87 | 119.12 |
| Thu May 21 2026 | 122.65 | 121.88 | 0.72% | 123 | 120.5 |
| Wed May 20 2026 | 119 | 121.01 | 1.56% | 121.63 | 117.72 |
| Tue May 19 2026 | 116.98 | 119.15 | 2.61% | 120.37 | 116.11 |
| Mon May 18 2026 | 113 | 116.12 | 3.03% | 116.98 | 111.12 |
