Mufin Green Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 116.98 | 112.92 | -2.76% | 117 | 111.57 |
| Mon May 11 2026 | 118.01 | 116.13 | -1.96% | 118.05 | 115 |
| Fri May 08 2026 | 118.8 | 118.45 | -0.14% | 121 | 117.55 |
| Thu May 07 2026 | 116.44 | 118.62 | 2.51% | 119.3 | 115.59 |
| Wed May 06 2026 | 115.5 | 115.72 | 0.78% | 116.5 | 114.3 |
| Tue May 05 2026 | 114.3 | 114.83 | 0.46% | 115.48 | 113.12 |
| Mon May 04 2026 | 115.8 | 114.3 | 0.03% | 116.36 | 113.44 |
| Thu Apr 30 2026 | 115.59 | 114.27 | -0.80% | 115.59 | 112.61 |
| Wed Apr 29 2026 | 116.5 | 115.19 | -0.31% | 116.7 | 114.5 |
| Tue Apr 28 2026 | 117.59 | 115.55 | -1.40% | 117.87 | 115.01 |
