Mudunuru share price history

MUDUNURU

8.29

0.37 (4.67%)
Last updated on 30 Sep, 2025 | 10:34 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mudunuru Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 30 20258.38.294.67%8.37.53
Mon Sep 29 20257.537.920.00%7.927.53
Fri Sep 26 20257.947.92-0.75%7.947.59
Thu Sep 25 202587.982.31%87.4
Wed Sep 24 20257.887.83.86%7.887.15
Tue Sep 23 20257.037.514.74%7.516.82
Mon Sep 22 20257.177.17-4.78%7.177.17
Fri Sep 19 20257.557.534.73%7.556.84
Thu Sep 18 20257.887.19-4.26%7.887.13
Wed Sep 17 20257.517.515.03%7.517.51