Mudunuru share price history
MUDUNURU
8.29
0.37 (4.67%)Last updated on 30 Sep, 2025 | 10:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMudunuru Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 8.3 | 8.29 | 4.67% | 8.3 | 7.53 |
| Mon Sep 29 2025 | 7.53 | 7.92 | 0.00% | 7.92 | 7.53 |
| Fri Sep 26 2025 | 7.94 | 7.92 | -0.75% | 7.94 | 7.59 |
| Thu Sep 25 2025 | 8 | 7.98 | 2.31% | 8 | 7.4 |
| Wed Sep 24 2025 | 7.88 | 7.8 | 3.86% | 7.88 | 7.15 |
| Tue Sep 23 2025 | 7.03 | 7.51 | 4.74% | 7.51 | 6.82 |
| Mon Sep 22 2025 | 7.17 | 7.17 | -4.78% | 7.17 | 7.17 |
| Fri Sep 19 2025 | 7.55 | 7.53 | 4.73% | 7.55 | 6.84 |
| Thu Sep 18 2025 | 7.88 | 7.19 | -4.26% | 7.88 | 7.13 |
| Wed Sep 17 2025 | 7.51 | 7.51 | 5.03% | 7.51 | 7.51 |