Mudunuru share price history
MUDUNURU
8.6
0.00 (0.00%)Last updated on 20 Oct, 2025 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMudunuru Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 8.6 | 8.6 | 0.00% | 9.03 | 8.6 |
| Fri Oct 17 2025 | 8.5 | 8.6 | -2.27% | 9.22 | 8.5 |
| Wed Oct 15 2025 | 8.52 | 8.8 | -0.11% | 9.18 | 8.5 |
| Tue Oct 14 2025 | 9.27 | 8.81 | -4.96% | 9.69 | 8.81 |
| Mon Oct 13 2025 | 10.19 | 9.27 | -4.92% | 10.19 | 9.27 |
| Fri Oct 10 2025 | 10 | 9.75 | 1.88% | 10 | 9.1 |
| Thu Oct 09 2025 | 9.57 | 9.57 | 0.00% | 9.57 | 9.1 |
| Wed Oct 08 2025 | 10.05 | 9.57 | 0.00% | 10.05 | 9.1 |
| Tue Oct 07 2025 | 9.57 | 9.57 | 4.82% | 9.57 | 9.55 |
| Mon Oct 06 2025 | 9.13 | 9.13 | 5.06% | 9.13 | 9.13 |