Mudunuru share price history

MUDUNURU

5.37

0.25 (4.88%)
Last updated on 18 Aug, 2025 | 15:46 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mudunuru Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20255.375.375.09%5.375.37
Thu Aug 14 20255.115.114.71%5.115.11
Mon Aug 11 20254.884.884.95%4.884.88
Fri Aug 08 20254.654.655.20%4.654.65
Thu Aug 07 20254.424.42-4.95%4.424.42
Wed Aug 06 20254.654.65-5.10%4.654.65
Tue Aug 05 20254.884.9-4.48%4.94.88
Mon Aug 04 20255.115.13-4.65%5.135.11
Fri Aug 01 20255.655.38-4.78%5.655.38
Thu Jul 31 20255.655.65-4.88%5.655.65