Mudunuru share price history
MUDUNURU
13.89
0.27 (1.98%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMudunuru Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 13.89 | 13.89 | 2.06% | 13.89 | 13.89 |
| Wed Dec 03 2025 | 13.61 | 13.61 | 1.95% | 13.61 | 13.61 |
| Tue Dec 02 2025 | 13.35 | 13.35 | 1.91% | 13.35 | 13.35 |
| Mon Dec 01 2025 | 13.1 | 13.1 | 1.95% | 13.1 | 13.1 |
| Fri Nov 28 2025 | 12.85 | 12.85 | 1.98% | 12.85 | 12.85 |
| Thu Nov 27 2025 | 12.6 | 12.6 | 2.02% | 12.6 | 12.6 |
| Wed Nov 26 2025 | 12.35 | 12.35 | 1.98% | 12.35 | 12.35 |
| Tue Nov 25 2025 | 12.11 | 12.11 | 1.85% | 12.11 | 12.11 |
| Mon Nov 24 2025 | 11.89 | 11.89 | 2.06% | 11.89 | 11.89 |
| Fri Nov 21 2025 | 11.65 | 11.65 | -2.02% | 11.65 | 11.65 |