| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 5.12 | 5.13 | -4.65% | 5.13 | 5.12 |
| Fri Aug 01 2025 | 5.65 | 5.38 | -4.78% | 5.65 | 5.38 |
| Thu Jul 31 2025 | 5.65 | 5.65 | -4.88% | 5.65 | 5.65 |
| Tue Jul 29 2025 | 5.94 | 5.94 | -5.11% | 5.94 | 5.94 |
| Fri Jul 25 2025 | 6.26 | 6.26 | 0.48% | 6.26 | 6.26 |
| Thu Jul 24 2025 | 6.23 | 6.23 | -4.89% | 6.23 | 6.23 |
| Mon Jul 21 2025 | 6.32 | 6.55 | -1.50% | 6.55 | 6.32 |
| Fri Jul 18 2025 | 6.65 | 6.65 | -5.14% | 6.65 | 6.65 |
| Thu Jul 17 2025 | 7.01 | 7.01 | -4.76% | 7.01 | 7.01 |
| Wed Jul 16 2025 | 7.36 | 7.36 | -5.03% | 7.73 | 7.36 |