| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 5.37 | 5.37 | 5.09% | 5.37 | 5.37 |
| Thu Aug 14 2025 | 5.11 | 5.11 | 4.71% | 5.11 | 5.11 |
| Mon Aug 11 2025 | 4.88 | 4.88 | 4.95% | 4.88 | 4.88 |
| Fri Aug 08 2025 | 4.65 | 4.65 | 5.20% | 4.65 | 4.65 |
| Thu Aug 07 2025 | 4.42 | 4.42 | -4.95% | 4.42 | 4.42 |
| Wed Aug 06 2025 | 4.65 | 4.65 | -5.10% | 4.65 | 4.65 |
| Tue Aug 05 2025 | 4.88 | 4.9 | -4.48% | 4.9 | 4.88 |
| Mon Aug 04 2025 | 5.11 | 5.13 | -4.65% | 5.13 | 5.11 |
| Fri Aug 01 2025 | 5.65 | 5.38 | -4.78% | 5.65 | 5.38 |
| Thu Jul 31 2025 | 5.65 | 5.65 | -4.88% | 5.65 | 5.65 |