Mudunuru share price history
MUDUNURU
12.87
0.28 (-2.13%)Last updated on 20 Feb, 2026 | 15:19 IST
BUYSELL
Free Demat with Zero AMC*
Mudunuru Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 12.5 | 12.87 | -2.05% | 13.8 | 12.5 |
| Thu Feb 19 2026 | 13.1 | 13.14 | 4.95% | 13.14 | 11.92 |
| Wed Feb 18 2026 | 12.18 | 12.52 | -2.26% | 13.44 | 12.18 |
| Tue Feb 17 2026 | 13.48 | 12.81 | -4.97% | 13.48 | 12.81 |
| Mon Feb 16 2026 | 14.68 | 13.48 | -5.00% | 14.68 | 13.48 |
| Fri Feb 13 2026 | 14.22 | 14.19 | -3.86% | 15.43 | 14.02 |
| Thu Feb 12 2026 | 14.81 | 14.76 | 4.68% | 14.81 | 13.46 |
| Wed Feb 11 2026 | 14.1 | 14.1 | 4.99% | 14.1 | 14.1 |
| Tue Feb 10 2026 | 13.43 | 13.43 | 4.84% | 13.44 | 12.21 |
| Mon Feb 09 2026 | 12.1 | 12.81 | 0.63% | 13.36 | 12.1 |
