Mudunuru Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 5.11 | 5.11 | -4.66% | 5.11 | 5.11 |
| Thu Oct 08 2026 | 5.36 | 5.36 | -5.13% | 5.36 | 5.36 |
| Wed Oct 07 2026 | 5.94 | 5.65 | -4.88% | 5.94 | 5.65 |
| Tue Oct 06 2026 | 5.94 | 5.94 | -4.96% | 5.94 | 5.94 |
| Mon Oct 05 2026 | 6.25 | 6.25 | -4.87% | 6.4 | 6.25 |
| Thu Oct 01 2026 | 6.57 | 6.57 | -4.78% | 6.57 | 6.57 |
| Wed Sep 30 2026 | 6.9 | 6.9 | -4.96% | 6.9 | 6.9 |
| Tue Sep 29 2026 | 7.5 | 7.26 | -5.10% | 7.5 | 7.26 |
| Mon Sep 28 2026 | 7.65 | 7.65 | -4.97% | 7.65 | 7.65 |
| Thu Sep 24 2026 | 7.96 | 8.05 | -3.94% | 8.05 | 7.96 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MUDUNURU
