Mudunuru share price history
MUDUNURU
11.46
0.00 (0.00%)Last updated on 11 Nov, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMudunuru Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 11.46 | 11.46 | 2.05% | 11.46 | 11.46 |
| Fri Nov 07 2025 | 11.26 | 11.23 | 1.81% | 11.26 | 11.23 |
| Thu Nov 06 2025 | 11.03 | 11.03 | 1.94% | 11.03 | 11.03 |
| Tue Nov 04 2025 | 10.82 | 10.82 | 1.98% | 10.82 | 10.82 |
| Mon Nov 03 2025 | 10.63 | 10.61 | 1.73% | 10.63 | 10.61 |
| Fri Oct 31 2025 | 10.22 | 10.43 | 2.05% | 10.43 | 10.22 |
| Thu Oct 30 2025 | 10.22 | 10.22 | 0.00% | 10.22 | 10.22 |
| Wed Oct 29 2025 | 10.22 | 10.22 | -2.01% | 10.22 | 10.22 |
| Tue Oct 28 2025 | 9.93 | 10.43 | 5.04% | 10.43 | 9.46 |
| Mon Oct 27 2025 | 9.93 | 9.93 | 4.86% | 9.93 | 9.93 |