Mudunuru share price history
MUDUNURU
6.27
0.42 (-6.28%)Last updated on 8 Sep, 2025 | 13:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMudunuru Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 6.27 | 6.27 | -6.28% | 6.27 | 6.27 |
| Thu Sep 04 2025 | 7.09 | 6.69 | -4.84% | 7.19 | 6.67 |
| Wed Sep 03 2025 | 7.25 | 7.03 | -5.00% | 7.4 | 7.03 |
| Tue Sep 02 2025 | 7.86 | 7.4 | -1.07% | 7.86 | 7.11 |
| Mon Sep 01 2025 | 7.55 | 7.48 | 4.03% | 7.55 | 6.86 |
| Fri Aug 29 2025 | 7.8 | 7.19 | -3.36% | 7.8 | 7.09 |
| Thu Aug 28 2025 | 7.51 | 7.44 | 3.77% | 7.51 | 6.84 |
| Tue Aug 26 2025 | 7.17 | 7.17 | 5.13% | 7.17 | 7.17 |
| Mon Aug 25 2025 | 6.82 | 6.82 | 4.76% | 6.82 | 6.82 |
| Fri Aug 22 2025 | 6.51 | 6.51 | 5.17% | 6.51 | 6.51 |