Mudunuru Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 7.87 | 7.87 | 4.93% | 7.87 | 7.87 |
| Thu Oct 29 2026 | 7.5 | 7.5 | 4.90% | 7.5 | 7.5 |
| Tue Oct 27 2026 | 7.15 | 7.15 | 5.15% | 7.15 | 7.15 |
| Fri Oct 23 2026 | 6.8 | 6.8 | 4.94% | 6.8 | 6.8 |
| Wed Oct 21 2026 | 6.48 | 6.48 | 4.68% | 6.48 | 6.48 |
| Mon Oct 19 2026 | 6.19 | 6.19 | 4.92% | 6.19 | 6.19 |
| Fri Oct 16 2026 | 5.9 | 5.9 | 5.17% | 5.9 | 5.9 |
| Wed Oct 14 2026 | 5.61 | 5.61 | 4.66% | 5.61 | 5.61 |
| Mon Oct 12 2026 | 5.36 | 5.36 | 4.89% | 5.36 | 5.36 |
| Fri Oct 09 2026 | 5.11 | 5.11 | -4.66% | 5.11 | 5.11 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MUDUNURU
