Mudunuru share price history
MUDUNURU
18.66
0.38 (-2.00%)Last updated on 23 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mudunuru Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 18.66 | 18.66 | -2.00% | 18.75 | 18.66 |
| Thu Jan 22 2026 | 19.04 | 19.04 | -1.96% | 19.04 | 19.04 |
| Wed Jan 21 2026 | 19.42 | 19.42 | -1.92% | 19.42 | 19.42 |
| Tue Jan 20 2026 | 19.8 | 19.8 | -1.98% | 19.8 | 19.8 |
| Mon Jan 19 2026 | 20.2 | 20.2 | -2.04% | 20.2 | 20.2 |
| Fri Jan 16 2026 | 20.62 | 20.62 | -2.00% | 20.62 | 20.62 |
| Wed Jan 14 2026 | 21.04 | 21.04 | 2.04% | 21.04 | 21.04 |
| Tue Jan 13 2026 | 20.62 | 20.62 | 1.98% | 20.62 | 20.62 |
| Mon Jan 12 2026 | 20.22 | 20.22 | 1.92% | 20.22 | 20.22 |
| Fri Jan 09 2026 | 19.84 | 19.84 | 2.01% | 19.84 | 19.84 |
