MT Educare share price history
MTEDUCARE
1.98
0.02 (-1.00%)Last updated on 10 Nov, 2025 | 10:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMT Educare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 2 | 1.98 | -1.00% | 2 | 1.98 |
| Fri Nov 07 2025 | 2.07 | 2 | -0.99% | 2.07 | 1.95 |
| Thu Nov 06 2025 | 2.03 | 2.02 | 0.00% | 2.03 | 1.94 |
| Tue Nov 04 2025 | 1.99 | 2.02 | 1.51% | 2.06 | 1.92 |
| Mon Nov 03 2025 | 1.92 | 1.99 | 1.02% | 2.01 | 1.87 |
| Fri Oct 31 2025 | 2.05 | 1.97 | -3.90% | 2.05 | 1.95 |
| Thu Oct 30 2025 | 2.05 | 2.05 | 0.00% | 2.05 | 2.01 |
| Wed Oct 29 2025 | 2.16 | 2.05 | -0.97% | 2.17 | 2 |
| Tue Oct 28 2025 | 2.02 | 2.07 | -0.48% | 2.17 | 2 |
| Mon Oct 27 2025 | 2.09 | 2.08 | 3.48% | 2.09 | 2.02 |