MT Educare share price history
MTEDUCARE
2.09
0.09 (-4.13%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMT Educare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2.16 | 2.09 | -4.13% | 2.28 | 2.07 |
| Fri Oct 17 2025 | 2.29 | 2.18 | -0.91% | 2.29 | 2.16 |
| Thu Oct 16 2025 | 2.13 | 2.2 | 4.27% | 2.2 | 2.11 |
| Wed Oct 15 2025 | 2.21 | 2.11 | 0.00% | 2.21 | 2.11 |
| Tue Oct 14 2025 | 2.11 | 2.11 | -1.86% | 2.25 | 2.11 |
| Mon Oct 13 2025 | 2.21 | 2.15 | -2.71% | 2.31 | 2.11 |
| Fri Oct 10 2025 | 2.1 | 2.21 | 5.24% | 2.21 | 2.09 |
| Thu Oct 09 2025 | 2.1 | 2.1 | 5.00% | 2.1 | 2.1 |
| Wed Oct 08 2025 | 2 | 2 | 4.71% | 2 | 1.96 |
| Tue Oct 07 2025 | 1.96 | 1.91 | -2.55% | 2 | 1.91 |