MT Educare share price history
MTEDUCARE
1.88
0.04 (-2.08%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMT Educare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1.92 | 1.88 | -1.57% | 1.99 | 1.86 |
| Wed Dec 03 2025 | 1.91 | 1.91 | 0.00% | 2 | 1.89 |
| Tue Dec 02 2025 | 1.98 | 1.91 | -3.54% | 1.98 | 1.91 |
| Mon Dec 01 2025 | 1.98 | 1.98 | 0.00% | 2.03 | 1.98 |
| Fri Nov 28 2025 | 1.97 | 1.98 | 1.02% | 2 | 1.9 |
| Thu Nov 27 2025 | 2.03 | 1.96 | -2.00% | 2.03 | 1.9 |
| Wed Nov 26 2025 | 2.02 | 2 | -0.99% | 2.04 | 1.95 |
| Tue Nov 25 2025 | 2.01 | 2.02 | 2.02% | 2.03 | 1.91 |
| Mon Nov 24 2025 | 1.91 | 1.98 | -0.50% | 1.99 | 1.91 |
| Fri Nov 21 2025 | 1.89 | 1.99 | 0.00% | 2.07 | 1.89 |