MT Educare share price history
MTEDUCARE
1.45
0.07 (-4.61%)Last updated on 13 Feb, 2026 | 14:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MT Educare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 1.55 | 1.45 | -3.97% | 1.55 | 1.45 |
| Thu Feb 12 2026 | 1.41 | 1.51 | 1.34% | 1.54 | 1.41 |
| Wed Feb 11 2026 | 1.5 | 1.49 | 4.93% | 1.5 | 1.41 |
| Tue Feb 10 2026 | 1.5 | 1.42 | -5.33% | 1.57 | 1.42 |
| Mon Feb 09 2026 | 1.5 | 1.5 | 4.17% | 1.5 | 1.44 |
| Fri Feb 06 2026 | 1.37 | 1.44 | 5.11% | 1.44 | 1.33 |
| Thu Feb 05 2026 | 1.41 | 1.37 | 0.00% | 1.41 | 1.34 |
| Wed Feb 04 2026 | 1.38 | 1.37 | 2.24% | 1.39 | 1.33 |
| Tue Feb 03 2026 | 1.37 | 1.34 | -2.19% | 1.38 | 1.32 |
| Mon Feb 02 2026 | 1.47 | 1.37 | -5.52% | 1.51 | 1.37 |
