MT Educare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 1.97 | 1.87 | -0.53% | 1.97 | 1.8 |
| Thu Aug 13 2026 | 2 | 1.88 | -4.08% | 2 | 1.87 |
| Wed Aug 12 2026 | 2.02 | 1.96 | -1.51% | 2.02 | 1.89 |
| Tue Aug 11 2026 | 2.03 | 1.99 | 2.05% | 2.03 | 1.87 |
| Mon Aug 10 2026 | 2.07 | 1.95 | -2.01% | 2.07 | 1.9 |
| Fri Aug 07 2026 | 1.99 | 1.99 | 2.58% | 2.02 | 1.86 |
| Thu Aug 06 2026 | 2.04 | 1.94 | -2.02% | 2.04 | 1.91 |
| Wed Aug 05 2026 | 2.02 | 1.98 | 1.54% | 2.02 | 1.9 |
| Tue Aug 04 2026 | 2.07 | 1.95 | -2.50% | 2.09 | 1.9 |
| Mon Aug 03 2026 | 1.91 | 2 | -0.50% | 2.11 | 1.91 |
