MT Educare share price history
MTEDUCARE
1.79
0.02 (1.13%)Last updated on 24 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MT Educare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1.8 | 1.79 | 1.70% | 1.82 | 1.74 |
| Tue Dec 23 2025 | 1.86 | 1.76 | -4.86% | 1.91 | 1.75 |
| Mon Dec 22 2025 | 1.89 | 1.85 | -2.12% | 1.92 | 1.85 |
| Fri Dec 19 2025 | 1.98 | 1.89 | -2.58% | 1.98 | 1.85 |
| Thu Dec 18 2025 | 1.85 | 1.94 | 4.30% | 1.95 | 1.79 |
| Wed Dec 17 2025 | 1.86 | 1.86 | 0.00% | 1.87 | 1.85 |
| Tue Dec 16 2025 | 1.84 | 1.86 | -0.53% | 1.91 | 1.84 |
| Mon Dec 15 2025 | 1.87 | 1.87 | 0.00% | 1.96 | 1.82 |
| Fri Dec 12 2025 | 1.85 | 1.87 | -2.60% | 2.01 | 1.85 |
| Thu Dec 11 2025 | 1.86 | 1.92 | 1.59% | 1.98 | 1.86 |
