MT Educare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 1.77 | 1.7 | 0.59% | 1.77 | 1.63 |
| Thu Sep 24 2026 | 1.65 | 1.69 | 2.42% | 1.74 | 1.58 |
| Wed Sep 23 2026 | 1.7 | 1.65 | -0.60% | 1.73 | 1.6 |
| Tue Sep 22 2026 | 1.74 | 1.66 | -2.35% | 1.74 | 1.62 |
| Mon Sep 21 2026 | 1.76 | 1.7 | 0.59% | 1.76 | 1.61 |
| Fri Sep 18 2026 | 1.74 | 1.69 | -1.17% | 1.78 | 1.62 |
| Thu Sep 17 2026 | 1.71 | 1.71 | -1.72% | 1.79 | 1.65 |
| Wed Sep 16 2026 | 1.75 | 1.74 | -4.92% | 1.82 | 1.74 |
| Tue Sep 15 2026 | 1.9 | 1.83 | 0.55% | 1.9 | 1.73 |
| Fri Sep 11 2026 | 1.86 | 1.82 | -2.15% | 1.86 | 1.76 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MTEDUCARE
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
