MT Educare share price history
MTEDUCARE
1.57
0.03 (-1.88%)Last updated on 13 Jan, 2026 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MT Educare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1.6 | 1.57 | -1.88% | 1.64 | 1.53 |
| Mon Jan 12 2026 | 1.6 | 1.6 | -0.62% | 1.61 | 1.52 |
| Fri Jan 09 2026 | 1.69 | 1.61 | -3.59% | 1.69 | 1.6 |
| Thu Jan 08 2026 | 1.62 | 1.67 | 3.09% | 1.69 | 1.54 |
| Wed Jan 07 2026 | 1.66 | 1.62 | -2.41% | 1.66 | 1.62 |
| Tue Jan 06 2026 | 1.73 | 1.66 | -4.05% | 1.75 | 1.64 |
| Mon Jan 05 2026 | 1.73 | 1.73 | 0.58% | 1.73 | 1.65 |
| Fri Jan 02 2026 | 1.65 | 1.72 | 1.18% | 1.73 | 1.63 |
| Thu Jan 01 2026 | 1.65 | 1.7 | -1.16% | 1.74 | 1.65 |
| Wed Dec 31 2025 | 1.75 | 1.72 | -1.71% | 1.75 | 1.66 |
