MT Educare share price history
MTEDUCARE
1.62
0.02 (1.25%)Last updated on 23 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MT Educare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 1.65 | 1.62 | 1.25% | 1.65 | 1.52 |
| Thu Jan 22 2026 | 1.69 | 1.6 | -3.61% | 1.69 | 1.59 |
| Wed Jan 21 2026 | 1.62 | 1.66 | 3.11% | 1.69 | 1.52 |
| Tue Jan 20 2026 | 1.6 | 1.61 | 1.90% | 1.63 | 1.5 |
| Mon Jan 19 2026 | 1.64 | 1.58 | -3.66% | 1.64 | 1.57 |
| Fri Jan 16 2026 | 1.63 | 1.64 | 0.61% | 1.72 | 1.58 |
| Wed Jan 14 2026 | 1.57 | 1.63 | 3.82% | 1.63 | 1.54 |
| Tue Jan 13 2026 | 1.6 | 1.57 | -1.88% | 1.63 | 1.52 |
| Mon Jan 12 2026 | 1.6 | 1.6 | -0.62% | 1.61 | 1.52 |
| Fri Jan 09 2026 | 1.69 | 1.61 | -3.59% | 1.69 | 1.6 |
