MT Educare share price history
MTEDUCARE
1.99
0.11 (-5.24%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMT Educare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 2 | 1.99 | -4.78% | 2 | 1.99 |
| Thu Sep 04 2025 | 2.07 | 2.09 | -0.95% | 2.11 | 2 |
| Wed Sep 03 2025 | 2.01 | 2.11 | 4.98% | 2.11 | 1.94 |
| Tue Sep 02 2025 | 2.09 | 2.01 | 0.50% | 2.09 | 1.92 |
| Mon Sep 01 2025 | 2.01 | 2 | 4.17% | 2.01 | 1.95 |
| Fri Aug 29 2025 | 1.89 | 1.92 | -4.00% | 2.06 | 1.89 |
| Thu Aug 28 2025 | 2.19 | 2 | -4.76% | 2.19 | 2 |
| Tue Aug 26 2025 | 2.11 | 2.1 | 0.48% | 2.11 | 2 |
| Mon Aug 25 2025 | 2.1 | 2.09 | 4.50% | 2.1 | 2 |
| Fri Aug 22 2025 | 2.15 | 2 | -3.38% | 2.17 | 2 |