MT Educare share price history
MTEDUCARE
1.97
0.11 (-5.29%)Last updated on 30 Sep, 2025 | 13:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMT Educare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2.08 | 1.97 | -4.83% | 2.08 | 1.97 |
| Mon Sep 29 2025 | 2.09 | 2.07 | 2.99% | 2.09 | 1.91 |
| Fri Sep 26 2025 | 1.98 | 2.01 | -2.90% | 2.01 | 1.98 |
| Thu Sep 25 2025 | 2.06 | 2.07 | 0.49% | 2.15 | 1.96 |
| Wed Sep 24 2025 | 1.96 | 2.06 | 3.00% | 2.07 | 1.96 |
| Tue Sep 23 2025 | 1.89 | 2 | 2.04% | 2.04 | 1.87 |
| Mon Sep 22 2025 | 1.92 | 1.96 | -1.01% | 2.06 | 1.89 |
| Fri Sep 19 2025 | 2.07 | 1.98 | -4.35% | 2.11 | 1.97 |
| Thu Sep 18 2025 | 1.99 | 2.07 | 3.50% | 2.09 | 1.9 |
| Wed Sep 17 2025 | 1.99 | 2 | 3.09% | 2 | 1.92 |