MT Educare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 1.39 | 1.28 | -4.48% | 1.39 | 1.28 |
| Wed Mar 25 2026 | 1.29 | 1.34 | -0.74% | 1.39 | 1.29 |
| Tue Mar 24 2026 | 1.35 | 1.35 | 0.75% | 1.37 | 1.33 |
| Mon Mar 23 2026 | 1.27 | 1.34 | 4.69% | 1.35 | 1.27 |
| Fri Mar 20 2026 | 1.35 | 1.28 | -4.48% | 1.35 | 1.27 |
| Thu Mar 19 2026 | 1.4 | 1.34 | -2.90% | 1.4 | 1.33 |
| Wed Mar 18 2026 | 1.37 | 1.38 | 2.22% | 1.4 | 1.36 |
| Tue Mar 17 2026 | 1.4 | 1.35 | -3.57% | 1.4 | 1.34 |
| Mon Mar 16 2026 | 1.45 | 1.4 | -5.41% | 1.54 | 1.4 |
| Fri Mar 13 2026 | 1.45 | 1.48 | 2.07% | 1.5 | 1.37 |
