| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2.1 | 2 | -4.31% | 2.2 | 1.99 |
| Thu Aug 14 2025 | 2 | 2.09 | -0.48% | 2.17 | 2 |
| Wed Aug 13 2025 | 2.17 | 2.1 | -3.23% | 2.21 | 2.05 |
| Tue Aug 12 2025 | 2.17 | 2.17 | -4.82% | 2.25 | 2.17 |
| Mon Aug 11 2025 | 2.2 | 2.28 | 1.33% | 2.35 | 2.13 |
| Fri Aug 08 2025 | 2.36 | 2.25 | -4.66% | 2.48 | 2.25 |
| Thu Aug 07 2025 | 2.25 | 2.36 | 3.51% | 2.38 | 2.17 |
| Wed Aug 06 2025 | 2.29 | 2.28 | 0.44% | 2.29 | 2.16 |
| Tue Aug 05 2025 | 2.35 | 2.27 | -3.40% | 2.35 | 2.25 |
| Mon Aug 04 2025 | 2.15 | 2.35 | 4.44% | 2.35 | 2.15 |