MT Educare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 2 | 2 | 4.17% | 2.01 | 2 |
| Fri Jul 24 2026 | 1.92 | 1.92 | 4.35% | 1.92 | 1.75 |
| Thu Jul 23 2026 | 1.85 | 1.84 | 4.55% | 1.85 | 1.71 |
| Wed Jul 22 2026 | 1.89 | 1.76 | -5.38% | 1.89 | 1.76 |
| Tue Jul 21 2026 | 1.88 | 1.86 | 3.33% | 1.88 | 1.75 |
| Mon Jul 20 2026 | 1.98 | 1.8 | -4.26% | 1.98 | 1.79 |
| Fri Jul 17 2026 | 2 | 1.88 | -1.05% | 2 | 1.82 |
| Thu Jul 16 2026 | 2 | 1.9 | 0.00% | 2 | 1.88 |
| Wed Jul 15 2026 | 1.88 | 1.9 | 1.06% | 1.98 | 1.84 |
| Tue Jul 14 2026 | 1.87 | 1.88 | 2.73% | 1.91 | 1.79 |
