MT Educare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 1.6 | 1.56 | -3.70% | 1.7 | 1.54 |
| Mon May 11 2026 | 1.5 | 1.62 | 4.52% | 1.62 | 1.5 |
| Fri May 08 2026 | 1.7 | 1.55 | -4.32% | 1.7 | 1.54 |
| Thu May 07 2026 | 1.57 | 1.62 | 3.18% | 1.63 | 1.5 |
| Wed May 06 2026 | 1.62 | 1.57 | -4.27% | 1.62 | 1.57 |
| Tue May 05 2026 | 1.5 | 1.64 | 3.80% | 1.64 | 1.5 |
| Mon May 04 2026 | 1.58 | 1.58 | 0.00% | 1.58 | 1.5 |
| Thu Apr 30 2026 | 1.62 | 1.58 | 2.60% | 1.62 | 1.58 |
| Wed Apr 29 2026 | 1.54 | 1.54 | 3.36% | 1.55 | 1.42 |
| Tue Apr 28 2026 | 1.45 | 1.49 | 2.76% | 1.51 | 1.37 |
