MT Educare Share Price History

MTEDUCARE

Miscellaneous Small Cap

1.660.01 (-0.60%)

Last updated on 15 Oct, 2026 | 15:20 IST

Free Demat with Zero AMC*

MT Educare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	1.6	1.66	0.00%	1.75	1.6
Wed Oct 14 2026	1.6	1.66	3.11%	1.67	1.6
Tue Oct 13 2026	1.65	1.61	-0.62%	1.71	1.6
Mon Oct 12 2026	1.74	1.62	-2.99%	1.74	1.62
Fri Oct 09 2026	1.74	1.67	-1.18%	1.74	1.61
Thu Oct 08 2026	1.73	1.69	3.05%	1.73	1.61
Wed Oct 07 2026	1.67	1.64	1.23%	1.71	1.58
Tue Oct 06 2026	1.71	1.62	-2.99%	1.71	1.6
Mon Oct 05 2026	1.71	1.67	0.60%	1.71	1.61
Thu Oct 01 2026	1.64	1.66	-3.49%	1.75	1.63

1
2
3
4
...
25

MT Educare Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support