MT Educare share price history

MTEDUCARE

MiscellaneousSmall

2.39

0.11 (4.82%)
Last updated on 16 Jul, 2025 | 12:12 IST
BUYSELL

The current prices are delayed, login to your account for live prices

MT Educare Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 20252.282.395.29%2.392.21
Tue Jul 15 20252.292.271.34%2.342.2
Mon Jul 14 20252.242.240.00%2.252.2
Fri Jul 11 20252.242.240.45%2.242.15
Thu Jul 10 20252.252.23-0.45%2.292.13
Wed Jul 09 20252.152.24-0.44%2.332.13
Tue Jul 08 20252.092.253.21%2.252.08
Mon Jul 07 20252.092.184.31%2.192.01
Fri Jul 04 20252.182.09-0.95%2.182.09
Thu Jul 03 20252.172.11-1.86%2.212.06