MT Educare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 1.49 | 1.43 | -2.05% | 1.49 | 1.4 |
| Wed Apr 15 2026 | 1.45 | 1.46 | 3.55% | 1.49 | 1.35 |
| Mon Apr 13 2026 | 1.49 | 1.41 | -5.37% | 1.53 | 1.41 |
| Fri Apr 10 2026 | 1.5 | 1.49 | -0.67% | 1.5 | 1.45 |
| Thu Apr 09 2026 | 1.49 | 1.5 | 2.74% | 1.52 | 1.41 |
| Wed Apr 08 2026 | 1.39 | 1.46 | 5.04% | 1.47 | 1.39 |
| Tue Apr 07 2026 | 1.37 | 1.39 | 3.73% | 1.39 | 1.37 |
| Mon Apr 06 2026 | 1.29 | 1.34 | 3.88% | 1.34 | 1.24 |
| Thu Apr 02 2026 | 1.27 | 1.29 | 1.57% | 1.34 | 1.22 |
| Wed Apr 01 2026 | 1.27 | 1.27 | 4.10% | 1.27 | 1.16 |
