MT Educare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 1.89 | 1.98 | 3.13% | 2.02 | 1.85 |
| Mon Jun 15 2026 | 1.85 | 1.92 | 2.67% | 1.97 | 1.8 |
| Fri Jun 12 2026 | 1.79 | 1.87 | 4.47% | 1.88 | 1.72 |
| Thu Jun 11 2026 | 1.78 | 1.79 | 0.56% | 1.87 | 1.71 |
| Wed Jun 10 2026 | 1.91 | 1.78 | -4.81% | 1.96 | 1.78 |
| Tue Jun 09 2026 | 1.71 | 1.87 | 4.47% | 1.88 | 1.71 |
| Mon Jun 08 2026 | 1.85 | 1.79 | 1.13% | 1.85 | 1.7 |
| Fri Jun 05 2026 | 1.7 | 1.77 | 4.12% | 1.77 | 1.63 |
| Thu Jun 04 2026 | 1.66 | 1.7 | 4.94% | 1.71 | 1.57 |
| Wed Jun 03 2026 | 1.6 | 1.62 | 3.18% | 1.63 | 1.57 |
