MT Educare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 07 2026 | 2.1 | 2 | 0.00% | 2.1 | 1.9 |
| Mon Jul 06 2026 | 2.2 | 2 | -4.31% | 2.2 | 2 |
| Fri Jul 03 2026 | 2.31 | 2.09 | -5.43% | 2.31 | 2.09 |
| Thu Jul 02 2026 | 2.21 | 2.21 | -4.33% | 2.31 | 2.21 |
| Wed Jul 01 2026 | 2.36 | 2.31 | -4.55% | 2.4 | 2.29 |
| Tue Jun 30 2026 | 2.49 | 2.42 | 0.41% | 2.52 | 2.28 |
| Mon Jun 29 2026 | 2.41 | 2.41 | 5.24% | 2.41 | 2.29 |
| Thu Jun 25 2026 | 2.22 | 2.29 | 2.69% | 2.33 | 2.14 |
| Wed Jun 24 2026 | 2.22 | 2.23 | 3.72% | 2.25 | 2.16 |
| Tue Jun 23 2026 | 2.15 | 2.15 | 1.90% | 2.22 | 2.01 |
