MT Educare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 1.49 | 1.45 | -0.68% | 1.53 | 1.4 |
| Thu Mar 05 2026 | 1.4 | 1.46 | 4.29% | 1.48 | 1.35 |
| Wed Mar 04 2026 | 1.4 | 1.4 | -0.71% | 1.41 | 1.37 |
| Mon Mar 02 2026 | 1.38 | 1.41 | 2.92% | 1.44 | 1.38 |
| Fri Feb 27 2026 | 1.49 | 1.37 | -4.86% | 1.49 | 1.37 |
| Thu Feb 26 2026 | 1.39 | 1.44 | 3.60% | 1.45 | 1.39 |
| Wed Feb 25 2026 | 1.41 | 1.39 | 0.72% | 1.44 | 1.33 |
| Tue Feb 24 2026 | 1.45 | 1.38 | -4.83% | 1.45 | 1.37 |
| Mon Feb 23 2026 | 1.48 | 1.45 | -2.03% | 1.5 | 1.4 |
| Fri Feb 20 2026 | 1.48 | 1.48 | 2.78% | 1.5 | 1.39 |
