MT Educare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 05 2026 | 1.6 | 1.68 | 5.00% | 1.68 | 1.6 |
| Wed Nov 04 2026 | 1.54 | 1.6 | 3.90% | 1.6 | 1.54 |
| Tue Nov 03 2026 | 1.55 | 1.54 | 0.65% | 1.6 | 1.5 |
| Mon Nov 02 2026 | 1.6 | 1.53 | -4.38% | 1.67 | 1.51 |
| Fri Oct 30 2026 | 1.69 | 1.6 | -0.62% | 1.69 | 1.57 |
| Thu Oct 29 2026 | 1.62 | 1.61 | -1.83% | 1.73 | 1.58 |
| Wed Oct 28 2026 | 1.58 | 1.64 | 3.80% | 1.64 | 1.54 |
| Tue Oct 27 2026 | 1.61 | 1.58 | -1.86% | 1.64 | 1.53 |
| Mon Oct 26 2026 | 1.48 | 1.61 | 4.55% | 1.62 | 1.48 |
| Fri Oct 23 2026 | 1.55 | 1.54 | -0.65% | 1.62 | 1.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MTEDUCARE
