MT Educare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 1.63 | 1.67 | 4.37% | 1.68 | 1.53 |
| Tue May 26 2026 | 1.7 | 1.6 | -1.23% | 1.7 | 1.54 |
| Mon May 25 2026 | 1.7 | 1.62 | -4.71% | 1.77 | 1.62 |
| Fri May 22 2026 | 1.62 | 1.7 | 4.94% | 1.7 | 1.54 |
| Thu May 21 2026 | 1.61 | 1.62 | -4.14% | 1.74 | 1.61 |
| Wed May 20 2026 | 1.64 | 1.69 | 3.05% | 1.72 | 1.6 |
| Tue May 19 2026 | 1.63 | 1.64 | 0.61% | 1.7 | 1.63 |
| Mon May 18 2026 | 1.6 | 1.63 | 3.82% | 1.63 | 1.5 |
| Fri May 15 2026 | 1.53 | 1.57 | 1.95% | 1.62 | 1.5 |
| Thu May 14 2026 | 1.69 | 1.54 | -4.94% | 1.69 | 1.53 |
