MSTC share price history
MSTCLTD
475.6
6.35 (-1.32%)Last updated on 13 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MSTC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 483 | 475.6 | -1.54% | 489.6 | 471.15 |
| Fri Jan 09 2026 | 495 | 483.04 | -2.33% | 502 | 479.89 |
| Thu Jan 08 2026 | 518.9 | 494.54 | -4.61% | 519 | 490 |
| Wed Jan 07 2026 | 518.9 | 518.45 | -0.24% | 522.59 | 515.59 |
| Tue Jan 06 2026 | 529.75 | 519.7 | -1.89% | 531.75 | 516.09 |
| Mon Jan 05 2026 | 528.7 | 529.7 | 0.27% | 537 | 523.5 |
| Fri Jan 02 2026 | 515 | 528.29 | 2.75% | 541.2 | 510.54 |
| Thu Jan 01 2026 | 522.9 | 514.15 | -1.67% | 524.84 | 512.5 |
| Wed Dec 31 2025 | 516.54 | 522.9 | 1.74% | 535 | 512.04 |
| Tue Dec 30 2025 | 524.4 | 513.95 | -1.21% | 524.4 | 508 |
