MSTC share price history
MSTCLTD
534.35
0.65 (-0.12%)Last updated on 10 Nov, 2025 | 10:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMSTC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 534.75 | 534.35 | -0.12% | 537.4 | 532 |
| Fri Nov 07 2025 | 534 | 535 | -0.01% | 541.29 | 522.4 |
| Thu Nov 06 2025 | 554.5 | 535.04 | -2.49% | 557.2 | 531 |
| Tue Nov 04 2025 | 554.5 | 548.7 | -0.79% | 560 | 545.09 |
| Mon Nov 03 2025 | 540.2 | 553.09 | 2.21% | 565.84 | 539 |
| Fri Oct 31 2025 | 551 | 541.15 | -1.41% | 551 | 535.25 |
| Thu Oct 30 2025 | 549.9 | 548.9 | 0.08% | 557.4 | 546.09 |
| Wed Oct 29 2025 | 536.5 | 548.45 | 2.89% | 553 | 533 |
| Tue Oct 28 2025 | 538.59 | 533.04 | -0.05% | 540.04 | 531.29 |
| Mon Oct 27 2025 | 534.04 | 533.29 | -0.02% | 541.2 | 528 |