MSTC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 588.84 | 580.7 | -1.38% | 594.65 | 572.75 |
| Wed Aug 12 2026 | 573.2 | 588.84 | 3.12% | 599 | 573 |
| Tue Aug 11 2026 | 582.84 | 571 | -1.93% | 584.65 | 570 |
| Mon Aug 10 2026 | 581 | 582.25 | -1.52% | 589.4 | 580.2 |
| Fri Aug 07 2026 | 605.2 | 591.25 | -2.31% | 608.5 | 590 |
| Thu Aug 06 2026 | 612 | 605.2 | 0.55% | 616.95 | 600.45 |
| Wed Aug 05 2026 | 599.95 | 601.9 | 0.35% | 613.9 | 599.95 |
| Tue Aug 04 2026 | 606 | 599.79 | -1.48% | 606.95 | 595 |
| Mon Aug 03 2026 | 630 | 608.79 | -1.52% | 630 | 602.09 |
| Fri Jul 31 2026 | 610 | 618.2 | 2.22% | 628 | 603.09 |
