MSTC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 696.15 | 715.7 | 2.96% | 721 | 684 |
| Thu Jul 02 2026 | 714 | 695.15 | -2.88% | 732 | 690.29 |
| Wed Jul 01 2026 | 706.9 | 715.79 | 0.90% | 724.4 | 701 |
| Tue Jun 30 2026 | 698 | 709.4 | 2.69% | 726.7 | 697.75 |
| Mon Jun 29 2026 | 651 | 690.84 | 6.71% | 699.95 | 627.5 |
| Thu Jun 25 2026 | 675 | 647.4 | -3.45% | 675.04 | 637 |
| Wed Jun 24 2026 | 658.7 | 670.54 | 1.82% | 685.95 | 658.7 |
| Tue Jun 23 2026 | 693 | 658.54 | -4.59% | 693 | 655.5 |
| Mon Jun 22 2026 | 692.75 | 690.25 | -0.36% | 696.95 | 680.5 |
| Fri Jun 19 2026 | 685.95 | 692.75 | 0.75% | 697.04 | 673 |
