| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 447.95 | 472.7 | 6.19% | 484.3 | 447.55 |
| Thu Aug 14 2025 | 465 | 445.14 | -3.97% | 466.25 | 438.79 |
| Wed Aug 13 2025 | 469.95 | 463.54 | -1.36% | 469.95 | 459.35 |
| Tue Aug 12 2025 | 475.95 | 469.95 | 0.37% | 477.89 | 468.1 |
| Mon Aug 11 2025 | 468.95 | 468.2 | -0.38% | 474.6 | 462.79 |
| Fri Aug 08 2025 | 484.95 | 470 | -2.05% | 484.95 | 466.1 |
| Thu Aug 07 2025 | 474 | 479.85 | 1.31% | 483.5 | 465.79 |
| Wed Aug 06 2025 | 476 | 473.64 | -1.06% | 479.35 | 470.39 |
| Tue Aug 05 2025 | 479.89 | 478.7 | 0.76% | 490.2 | 477.1 |
| Mon Aug 04 2025 | 469.89 | 475.1 | 1.13% | 477.39 | 465 |