MSTC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 443 | 440.8 | -0.05% | 446.75 | 434 |
| Wed Mar 04 2026 | 440 | 441.04 | -2.05% | 450 | 439 |
| Mon Mar 02 2026 | 443.04 | 450.25 | -1.52% | 454.14 | 440 |
| Fri Feb 27 2026 | 456.1 | 457.2 | 1.18% | 467.45 | 454.04 |
| Thu Feb 26 2026 | 453.29 | 451.89 | -0.31% | 458.89 | 450 |
| Wed Feb 25 2026 | 455 | 453.29 | 0.06% | 459.79 | 450.14 |
| Tue Feb 24 2026 | 451.89 | 453 | 0.25% | 460 | 445 |
| Mon Feb 23 2026 | 464.25 | 451.89 | -2.66% | 469.2 | 449 |
| Fri Feb 20 2026 | 457.95 | 464.25 | 0.87% | 468.5 | 456.29 |
| Thu Feb 19 2026 | 471.95 | 460.25 | -2.19% | 473 | 459.89 |
