MSTC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 404 | 399.8 | 0.57% | 413 | 396.5 |
| Tue Mar 24 2026 | 395.89 | 397.54 | 1.56% | 401.85 | 385.29 |
| Mon Mar 23 2026 | 415 | 391.45 | -5.82% | 415 | 382.25 |
| Fri Mar 20 2026 | 409.89 | 415.64 | 1.46% | 421.1 | 406.7 |
| Thu Mar 19 2026 | 421 | 409.64 | -3.98% | 424 | 407.39 |
| Wed Mar 18 2026 | 417 | 426.6 | 3.47% | 435 | 414 |
| Tue Mar 17 2026 | 412 | 412.29 | 1.62% | 423.95 | 402 |
| Mon Mar 16 2026 | 414 | 405.7 | -1.82% | 415.04 | 393.45 |
| Fri Mar 13 2026 | 427 | 413.2 | -3.64% | 427.29 | 411 |
| Thu Mar 12 2026 | 425 | 428.79 | 1.37% | 435.25 | 417.2 |
