MSTC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 568 | 568.55 | 1.39% | 574 | 560 |
| Thu Jun 11 2026 | 552 | 560.75 | 0.90% | 576.79 | 543.04 |
| Wed Jun 10 2026 | 538.79 | 555.75 | 1.98% | 568 | 532.2 |
| Tue Jun 09 2026 | 499.79 | 544.95 | 11.18% | 572 | 491.1 |
| Mon Jun 08 2026 | 503 | 490.14 | -4.33% | 514.84 | 486.39 |
| Fri Jun 05 2026 | 529 | 512.34 | -3.67% | 534.5 | 506.95 |
| Thu Jun 04 2026 | 449.89 | 531.84 | 19.13% | 535.7 | 448 |
| Wed Jun 03 2026 | 451.54 | 446.45 | -1.07% | 454.14 | 442 |
| Tue Jun 02 2026 | 445 | 451.29 | 1.58% | 456.6 | 442 |
| Mon Jun 01 2026 | 474 | 444.29 | 0.86% | 474 | 442 |
