MSTC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 596 | 607.2 | 1.53% | 613.55 | 586 |
| Thu Jul 23 2026 | 594.95 | 598.04 | 1.29% | 608.59 | 584 |
| Wed Jul 22 2026 | 595.84 | 590.45 | -1.21% | 597.65 | 579.5 |
| Tue Jul 21 2026 | 615.09 | 597.7 | -2.79% | 618.59 | 594.25 |
| Mon Jul 20 2026 | 587.34 | 614.84 | 3.41% | 632.7 | 587.34 |
| Fri Jul 17 2026 | 639.79 | 594.54 | -5.90% | 639.79 | 591.29 |
| Thu Jul 16 2026 | 660.9 | 631.84 | -3.50% | 665.95 | 621.2 |
| Wed Jul 15 2026 | 660 | 654.75 | 0.27% | 688.79 | 650 |
| Tue Jul 14 2026 | 654.5 | 653 | -0.56% | 666 | 641.09 |
| Mon Jul 13 2026 | 670 | 656.65 | -2.09% | 670.04 | 651 |
