MSTC share price history
MSTCLTD
477.05
7.25 (-1.50%)Last updated on 16 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MSTC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 487.7 | 477.05 | -1.49% | 487.7 | 476 |
| Wed Jan 14 2026 | 477.6 | 484.29 | 1.83% | 492.89 | 477.6 |
| Tue Jan 13 2026 | 483 | 475.6 | -1.32% | 489.6 | 471.14 |
| Mon Jan 12 2026 | 479 | 481.95 | -0.23% | 488.5 | 472 |
| Fri Jan 09 2026 | 495 | 483.04 | -2.33% | 502 | 479.89 |
| Thu Jan 08 2026 | 518.9 | 494.54 | -4.61% | 519 | 490 |
| Wed Jan 07 2026 | 518.9 | 518.45 | -0.24% | 522.59 | 515.59 |
| Tue Jan 06 2026 | 529.75 | 519.7 | -1.89% | 531.75 | 516.09 |
| Mon Jan 05 2026 | 528.7 | 529.7 | 0.27% | 537 | 523.5 |
| Fri Jan 02 2026 | 515 | 528.29 | 2.75% | 541.2 | 510.54 |
