MSTC share price history
MSTCLTD
476
2.80 (0.59%)Last updated on 30 Sep, 2025 | 09:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMSTC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 471.6 | 480.2 | 1.48% | 482.4 | 471.6 |
| Mon Sep 29 2025 | 484.29 | 473.2 | -2.14% | 489.25 | 466.79 |
| Fri Sep 26 2025 | 500 | 483.54 | -3.52% | 501.45 | 481.6 |
| Thu Sep 25 2025 | 510.14 | 501.2 | -1.75% | 514.79 | 500 |
| Wed Sep 24 2025 | 519.59 | 510.14 | -1.43% | 519.59 | 508.64 |
| Tue Sep 23 2025 | 534 | 517.54 | -2.51% | 534 | 516.4 |
| Mon Sep 22 2025 | 521 | 530.84 | 1.86% | 534.29 | 516.54 |
| Fri Sep 19 2025 | 522.9 | 521.15 | -0.11% | 526.2 | 519.45 |
| Thu Sep 18 2025 | 536.29 | 521.75 | -2.38% | 537.7 | 521 |
| Wed Sep 17 2025 | 532.9 | 534.45 | 0.62% | 541.5 | 531.25 |