MSTC share price history
MSTCLTD
477.4
24.60 (-4.90%)Last updated on 13 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MSTC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 485 | 477.4 | -1.93% | 489.9 | 474 |
| Thu Feb 12 2026 | 500.04 | 486.79 | -3.03% | 502 | 485 |
| Wed Feb 11 2026 | 504.54 | 502 | 0.16% | 509.35 | 492.29 |
| Tue Feb 10 2026 | 476.6 | 501.2 | 5.23% | 503.64 | 474.54 |
| Mon Feb 09 2026 | 465 | 476.29 | 3.96% | 477.95 | 462.6 |
| Fri Feb 06 2026 | 462 | 458.14 | -0.84% | 464 | 453 |
| Thu Feb 05 2026 | 464 | 462 | 0.14% | 465.95 | 459.5 |
| Wed Feb 04 2026 | 458.2 | 461.35 | 0.69% | 472 | 458 |
| Tue Feb 03 2026 | 467 | 458.2 | 2.75% | 468.95 | 451.1 |
| Mon Feb 02 2026 | 453.25 | 445.95 | -1.84% | 454.45 | 429 |
