MSTC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 419 | 422.2 | -0.20% | 426.89 | 406 |
| Fri Apr 10 2026 | 420 | 423.04 | 1.00% | 432.95 | 420 |
| Thu Apr 09 2026 | 412.5 | 418.85 | 2.03% | 425 | 407.79 |
| Wed Apr 08 2026 | 415 | 410.5 | 2.91% | 419.7 | 407.25 |
| Tue Apr 07 2026 | 404.89 | 398.89 | -0.68% | 408 | 397 |
| Mon Apr 06 2026 | 407 | 401.64 | -1.40% | 407 | 394.14 |
| Thu Apr 02 2026 | 387.89 | 407.35 | 4.91% | 411.2 | 377.45 |
| Wed Apr 01 2026 | 379.95 | 388.29 | 6.13% | 394.95 | 376.85 |
| Mon Mar 30 2026 | 378 | 365.85 | -4.01% | 382.5 | 362.14 |
| Fri Mar 27 2026 | 399 | 381.14 | -4.66% | 405.39 | 378.35 |
