| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 536 | 539 | 0.34% | 540.85 | 536 |
| Tue Jul 15 2025 | 527 | 537.2 | 2.23% | 544.54 | 527 |
| Mon Jul 14 2025 | 528 | 525.5 | -0.93% | 530.45 | 520.04 |
| Fri Jul 11 2025 | 530.5 | 530.45 | -0.33% | 541 | 528.09 |
| Thu Jul 10 2025 | 535 | 532.2 | -0.97% | 542.15 | 530.09 |
| Wed Jul 09 2025 | 538.75 | 537.4 | -0.09% | 545 | 535.54 |
| Tue Jul 08 2025 | 541.79 | 537.9 | -0.73% | 544.34 | 534.5 |
| Mon Jul 07 2025 | 548.9 | 541.84 | -1.56% | 550.59 | 538.7 |
| Fri Jul 04 2025 | 536.65 | 550.4 | 2.59% | 562.5 | 533.9 |
| Thu Jul 03 2025 | 540.4 | 536.5 | -0.59% | 544.84 | 533.59 |