MSTC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 442.85 | 439.95 | -0.64% | 448.6 | 438.35 |
| Mon May 04 2026 | 438 | 442.79 | 2.23% | 446.39 | 436.29 |
| Thu Apr 30 2026 | 436.45 | 433.14 | -0.78% | 437.75 | 426.64 |
| Wed Apr 29 2026 | 443 | 436.54 | -1.63% | 450.89 | 435.54 |
| Tue Apr 28 2026 | 448 | 443.79 | -0.75% | 456 | 441.39 |
| Mon Apr 27 2026 | 436.79 | 447.14 | 3.17% | 452.5 | 436.79 |
| Fri Apr 24 2026 | 444.64 | 433.39 | -2.01% | 445.39 | 430.1 |
| Thu Apr 23 2026 | 452.5 | 442.29 | -2.19% | 453 | 438.89 |
| Wed Apr 22 2026 | 462 | 452.2 | -1.42% | 465 | 450.5 |
| Tue Apr 21 2026 | 458.5 | 458.7 | 0.55% | 463.2 | 457.1 |
