MSTC share price history
MSTCLTD
546.95
10.75 (2.00%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMSTC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 541.9 | 546.95 | 2.00% | 549 | 538 |
| Fri Oct 17 2025 | 546.5 | 536.2 | -1.25% | 546.5 | 531.9 |
| Thu Oct 16 2025 | 543.9 | 543 | 0.43% | 551.4 | 540.04 |
| Wed Oct 15 2025 | 512.09 | 540.7 | 5.79% | 545 | 509.79 |
| Tue Oct 14 2025 | 532 | 511.1 | -3.52% | 533.79 | 509.1 |
| Mon Oct 13 2025 | 540 | 529.75 | -2.50% | 542.45 | 528.15 |
| Fri Oct 10 2025 | 544.9 | 543.34 | -0.18% | 550.45 | 539 |
| Thu Oct 09 2025 | 538 | 544.34 | 2.53% | 555 | 534.2 |
| Wed Oct 08 2025 | 535.84 | 530.9 | -1.16% | 543.79 | 526.34 |
| Tue Oct 07 2025 | 533.15 | 537.15 | 0.73% | 544 | 531.4 |