MSTC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 427.5 | 430.05 | 0.89% | 435.25 | 427.5 |
| Fri May 22 2026 | 425.04 | 426.25 | 0.00% | 430.95 | 422 |
| Thu May 21 2026 | 423.29 | 426.25 | 1.71% | 430.45 | 421.5 |
| Wed May 20 2026 | 422.79 | 419.1 | -0.87% | 422.79 | 415 |
| Tue May 19 2026 | 418.6 | 422.79 | 1.34% | 427.2 | 418.35 |
| Mon May 18 2026 | 421.95 | 417.2 | -1.20% | 421.95 | 411 |
| Fri May 15 2026 | 430 | 422.25 | -1.01% | 430.14 | 421.1 |
| Thu May 14 2026 | 434.64 | 426.54 | -1.08% | 436.64 | 420.1 |
| Wed May 13 2026 | 426.89 | 431.2 | 1.39% | 436.25 | 422.45 |
| Tue May 12 2026 | 435.04 | 425.29 | -3.07% | 440.95 | 423 |
