MSR Copper share price history
MSRINDIA
2.45
0.11 (4.70%)Last updated on 10 Nov, 2025 | 10:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMSR Copper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 2.45 | 2.45 | 5.15% | 2.45 | 2.45 |
| Fri Nov 07 2025 | 2.27 | 2.33 | 0.43% | 2.38 | 2.23 |
| Thu Nov 06 2025 | 2.29 | 2.32 | -3.33% | 2.51 | 2.29 |
| Tue Nov 04 2025 | 2.32 | 2.4 | -1.64% | 2.55 | 2.32 |
| Mon Nov 03 2025 | 2.36 | 2.44 | 3.39% | 2.48 | 2.36 |
| Fri Oct 31 2025 | 2.57 | 2.36 | -4.07% | 2.57 | 2.35 |
| Thu Oct 30 2025 | 2.52 | 2.46 | -4.28% | 2.52 | 2.46 |
| Wed Oct 29 2025 | 2.34 | 2.57 | 4.05% | 2.57 | 2.34 |
| Tue Oct 28 2025 | 2.42 | 2.47 | -2.37% | 2.66 | 2.42 |
| Mon Oct 27 2025 | 2.5 | 2.53 | -4.17% | 2.76 | 2.5 |