MSR Copper share price history
MSRINDIA
4.87
0.09 (1.88%)Last updated on 9 Feb, 2026 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MSR Copper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 4.87 | 4.87 | 1.88% | 4.87 | 4.87 |
| Fri Feb 06 2026 | 4.69 | 4.78 | 1.92% | 4.78 | 4.69 |
| Thu Feb 05 2026 | 4.69 | 4.69 | 2.18% | 4.69 | 4.69 |
| Wed Feb 04 2026 | 4.59 | 4.59 | 1.77% | 4.59 | 4.59 |
| Tue Feb 03 2026 | 4.51 | 4.51 | 2.04% | 4.51 | 4.51 |
| Mon Feb 02 2026 | 4.36 | 4.42 | 1.84% | 4.42 | 4.36 |
| Sun Feb 01 2026 | 4.34 | 4.34 | 1.88% | 4.34 | 4.34 |
| Fri Jan 30 2026 | 4.26 | 4.26 | 1.67% | 4.26 | 4.26 |
| Thu Jan 29 2026 | 4.19 | 4.19 | 1.95% | 4.19 | 4.19 |
| Wed Jan 28 2026 | 4.03 | 4.11 | 1.99% | 4.11 | 4.03 |
