MSR Copper share price history
MSRINDIA
2.88
0.02 (-0.69%)Last updated on 9 Sep, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMSR Copper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 2.73 | 2.88 | -0.69% | 2.99 | 2.73 |
| Mon Sep 08 2025 | 2.95 | 2.9 | 0.35% | 3 | 2.71 |
| Fri Sep 05 2025 | 3 | 2.89 | -0.69% | 3 | 2.79 |
| Thu Sep 04 2025 | 3.07 | 2.91 | -2.02% | 3.07 | 2.82 |
| Wed Sep 03 2025 | 3.07 | 2.97 | -0.67% | 3.14 | 2.75 |
| Tue Sep 02 2025 | 2.99 | 2.99 | 2.05% | 3.07 | 2.79 |
| Mon Sep 01 2025 | 2.72 | 2.93 | 10.15% | 3.15 | 2.4 |
| Fri Aug 29 2025 | 2.7 | 2.66 | -0.37% | 2.7 | 2.64 |
| Thu Aug 28 2025 | 2.75 | 2.67 | 0.00% | 2.75 | 2.65 |
| Tue Aug 26 2025 | 2.76 | 2.67 | -2.91% | 2.76 | 2.64 |