| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2.96 | 2.85 | -3.72% | 3.1 | 2.82 |
| Thu Aug 14 2025 | 2.96 | 2.96 | -1.66% | 2.96 | 2.96 |
| Wed Aug 13 2025 | 3.01 | 3.01 | -1.95% | 3.01 | 3.01 |
| Tue Aug 12 2025 | 3.07 | 3.07 | -2.23% | 3.07 | 3.07 |
| Mon Aug 11 2025 | 3.14 | 3.14 | -1.88% | 3.14 | 3.14 |
| Fri Aug 08 2025 | 3.2 | 3.2 | -1.54% | 3.2 | 3.2 |
| Thu Aug 07 2025 | 3.25 | 3.25 | -1.81% | 3.25 | 3.25 |
| Wed Aug 06 2025 | 3.26 | 3.31 | 1.85% | 3.31 | 3.26 |
| Tue Aug 05 2025 | 3.25 | 3.25 | 1.56% | 3.25 | 3.22 |
| Mon Aug 04 2025 | 3.2 | 3.2 | 1.91% | 3.2 | 3.2 |