MSR Copper share price history
MSRINDIA
3.68
0.07 (-1.87%)Last updated on 14 Jan, 2026 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MSR Copper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 3.68 | 3.68 | -1.87% | 3.68 | 3.68 |
| Mon Jan 12 2026 | 3.81 | 3.75 | -1.57% | 3.81 | 3.75 |
| Fri Jan 09 2026 | 3.89 | 3.81 | -2.06% | 3.89 | 3.81 |
| Thu Jan 08 2026 | 3.89 | 3.89 | 0.00% | 3.89 | 3.89 |
| Wed Jan 07 2026 | 3.89 | 3.89 | -1.77% | 3.89 | 3.89 |
| Tue Jan 06 2026 | 3.99 | 3.96 | 1.02% | 3.99 | 3.96 |
| Mon Jan 05 2026 | 3.92 | 3.92 | 2.08% | 3.92 | 3.92 |
| Fri Jan 02 2026 | 3.84 | 3.84 | 1.86% | 3.84 | 3.84 |
| Thu Jan 01 2026 | 3.77 | 3.77 | 1.62% | 3.77 | 3.77 |
| Wed Dec 31 2025 | 3.71 | 3.71 | 1.92% | 3.71 | 3.71 |
