MSR Copper share price history
MSRINDIA
2.8
0.14 (-4.76%)Last updated on 20 Oct, 2025 | 14:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMSR Copper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2.88 | 2.8 | -4.76% | 2.88 | 2.8 |
| Fri Oct 17 2025 | 2.94 | 2.94 | -4.55% | 2.94 | 2.94 |
| Thu Oct 16 2025 | 3.08 | 3.08 | -5.23% | 3.08 | 3.08 |
| Wed Oct 15 2025 | 3.25 | 3.25 | -4.97% | 3.25 | 3.25 |
| Tue Oct 14 2025 | 3.42 | 3.42 | -4.74% | 3.42 | 3.42 |
| Mon Oct 13 2025 | 3.59 | 3.59 | -4.77% | 3.59 | 3.59 |
| Fri Oct 10 2025 | 3.9 | 3.77 | -5.04% | 3.9 | 3.77 |
| Thu Oct 09 2025 | 4.3 | 3.97 | -4.80% | 4.34 | 3.97 |
| Wed Oct 08 2025 | 3.86 | 4.17 | 12.40% | 4.44 | 3.77 |
| Tue Oct 07 2025 | 3.25 | 3.71 | 14.51% | 3.88 | 3.24 |