MSR Copper Share Price History

MSRINDIA

Metals & Mining Small Cap

2.80 (0.00%)

Last updated on 28 Sep, 2026 | 16:01 IST

Free Demat with Zero AMC*

MSR Copper Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Sep 28 2026	2.63	2.86	4.00%	2.89	2.63
Mon Sep 21 2026	2.6	2.75	4.56%	2.75	2.5
Tue Sep 15 2026	2.63	2.63	-4.36%	2.75	2.63
Mon Sep 07 2026	2.86	2.75	-3.85%	2.86	2.73
Mon Aug 31 2026	2.69	2.86	4.38%	2.86	2.6
Mon Aug 24 2026	2.74	2.74	-4.86%	2.81	2.74
Mon Aug 17 2026	3	2.88	-4.64%	3	2.88
Mon Aug 10 2026	3.02	3.02	-5.03%	3.02	3.02
Mon Aug 03 2026	3.18	3.18	-4.50%	3.18	3.18
Mon Jul 27 2026	3.33	3.33	-4.86%	3.33	3.33

1
2
3
4
...
17

MSR Copper Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support