MSR Copper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 24 2026 | 2.74 | 2.74 | -4.86% | 2.82 | 2.74 |
| Mon Aug 17 2026 | 3 | 2.88 | -4.64% | 3 | 2.88 |
| Mon Aug 10 2026 | 3.02 | 3.02 | -5.03% | 3.02 | 3.02 |
| Mon Aug 03 2026 | 3.18 | 3.18 | -4.50% | 3.18 | 3.18 |
| Mon Jul 27 2026 | 3.33 | 3.33 | -4.86% | 3.33 | 3.33 |
| Mon Jul 20 2026 | 3.5 | 3.5 | -5.15% | 3.5 | 3.5 |
| Mon Jul 13 2026 | 3.69 | 3.69 | -4.90% | 3.69 | 3.69 |
| Mon Jul 06 2026 | 3.88 | 3.88 | -4.67% | 3.88 | 3.88 |
| Mon Jun 29 2026 | 4.07 | 4.07 | -4.91% | 4.07 | 4.07 |
| Mon Jun 22 2026 | 4.28 | 4.28 | -5.10% | 4.28 | 4.28 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
