MSR Copper share price history
MSRINDIA
3.68
0.07 (1.94%)Last updated on 19 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MSR Copper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 3.63 | 3.68 | 2.22% | 3.68 | 3.63 |
| Fri Jan 16 2026 | 3.6 | 3.6 | 0.00% | 3.6 | 3.6 |
| Wed Jan 14 2026 | 3.68 | 3.6 | -2.17% | 3.68 | 3.6 |
| Tue Jan 13 2026 | 3.75 | 3.68 | -1.87% | 3.75 | 3.68 |
| Mon Jan 12 2026 | 3.81 | 3.75 | -1.57% | 3.81 | 3.75 |
| Fri Jan 09 2026 | 3.89 | 3.81 | -2.06% | 3.89 | 3.81 |
| Thu Jan 08 2026 | 3.89 | 3.89 | 0.00% | 3.89 | 3.89 |
| Wed Jan 07 2026 | 3.89 | 3.89 | -1.77% | 3.89 | 3.89 |
| Tue Jan 06 2026 | 3.99 | 3.96 | 1.02% | 3.99 | 3.96 |
| Mon Jan 05 2026 | 3.92 | 3.92 | 2.08% | 3.92 | 3.92 |
