MSR Copper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 6.82 | 6.82 | -1.73% | 6.82 | 6.82 |
| Thu Mar 19 2026 | 6.94 | 6.94 | -2.12% | 6.94 | 6.94 |
| Wed Mar 18 2026 | 7.09 | 7.09 | -1.94% | 7.09 | 7.09 |
| Tue Mar 17 2026 | 7.23 | 7.23 | -1.77% | 7.23 | 7.23 |
| Mon Mar 16 2026 | 7.51 | 7.36 | -2.00% | 7.51 | 7.36 |
| Fri Mar 13 2026 | 7.51 | 7.51 | 1.76% | 7.51 | 7.51 |
| Thu Mar 12 2026 | 7.38 | 7.38 | 2.07% | 7.38 | 7.36 |
| Wed Mar 11 2026 | 7.23 | 7.23 | 1.97% | 7.23 | 7.23 |
| Tue Mar 10 2026 | 7.09 | 7.09 | 1.87% | 7.09 | 7.09 |
| Mon Mar 09 2026 | 6.96 | 6.96 | 1.75% | 6.96 | 6.96 |
