MSR Copper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 6.34 | 6.34 | 2.09% | 6.34 | 6.34 |
| Thu Feb 26 2026 | 6.21 | 6.21 | 1.97% | 6.21 | 6.21 |
| Wed Feb 25 2026 | 6.09 | 6.09 | 1.84% | 6.09 | 6.09 |
| Tue Feb 24 2026 | 5.9 | 5.98 | 1.70% | 5.98 | 5.9 |
| Mon Feb 23 2026 | 5.78 | 5.88 | 2.08% | 5.88 | 5.78 |
| Fri Feb 20 2026 | 5.76 | 5.76 | 1.95% | 5.76 | 5.76 |
| Thu Feb 19 2026 | 5.65 | 5.65 | 1.80% | 5.65 | 5.65 |
| Wed Feb 18 2026 | 5.55 | 5.55 | 2.02% | 5.55 | 5.55 |
| Tue Feb 17 2026 | 5.44 | 5.44 | 1.87% | 5.44 | 5.44 |
| Mon Feb 16 2026 | 5.34 | 5.34 | 1.71% | 5.34 | 5.34 |
