| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 3.2 | 3.2 | -1.54% | 3.2 | 3.2 |
| Thu Aug 07 2025 | 3.25 | 3.25 | -1.81% | 3.25 | 3.25 |
| Wed Aug 06 2025 | 3.26 | 3.31 | 1.85% | 3.31 | 3.26 |
| Tue Aug 05 2025 | 3.25 | 3.25 | 1.56% | 3.25 | 3.22 |
| Mon Aug 04 2025 | 3.2 | 3.2 | 1.91% | 3.2 | 3.2 |
| Fri Aug 01 2025 | 3.07 | 3.14 | 2.28% | 3.14 | 3.07 |
| Thu Jul 31 2025 | 3.07 | 3.07 | -2.23% | 3.07 | 3.07 |
| Wed Jul 30 2025 | 3.19 | 3.14 | -1.57% | 3.19 | 3.13 |
| Tue Jul 29 2025 | 3.19 | 3.19 | -1.85% | 3.19 | 3.19 |
| Mon Jul 28 2025 | 3.27 | 3.25 | -0.61% | 3.27 | 3.25 |