| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 3.6 | 3.6 | -1.91% | 3.6 | 3.6 |
| Tue Jul 15 2025 | 3.67 | 3.67 | -1.87% | 3.67 | 3.67 |
| Mon Jul 14 2025 | 3.8 | 3.74 | -1.58% | 3.8 | 3.74 |
| Fri Jul 11 2025 | 3.75 | 3.8 | 1.60% | 3.8 | 3.75 |
| Thu Jul 10 2025 | 3.68 | 3.74 | 1.91% | 3.74 | 3.68 |
| Wed Jul 09 2025 | 3.6 | 3.67 | 2.23% | 3.67 | 3.6 |
| Tue Jul 08 2025 | 3.59 | 3.59 | 4.66% | 3.59 | 3.59 |
| Mon Jul 07 2025 | 3.43 | 3.43 | 5.21% | 3.43 | 3.1 |
| Fri Jul 04 2025 | 3.26 | 3.26 | 4.82% | 3.26 | 2.97 |
| Thu Jul 03 2025 | 3.09 | 3.11 | 4.36% | 3.11 | 3.09 |