MSR Copper share price history
MSRINDIA
3.44
0.06 (1.78%)Last updated on 24 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MSR Copper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 3.44 | 3.44 | 1.78% | 3.44 | 3.44 |
| Tue Dec 23 2025 | 3.38 | 3.38 | 2.11% | 3.38 | 3.38 |
| Mon Dec 22 2025 | 3.31 | 3.31 | 1.85% | 3.31 | 3.31 |
| Fri Dec 19 2025 | 3.25 | 3.25 | 1.56% | 3.25 | 3.25 |
| Thu Dec 18 2025 | 3.2 | 3.2 | 1.91% | 3.2 | 3.2 |
| Wed Dec 17 2025 | 3.14 | 3.14 | 2.28% | 3.14 | 3.14 |
| Tue Dec 16 2025 | 3.07 | 3.07 | 1.99% | 3.07 | 3.07 |
| Mon Dec 15 2025 | 2.97 | 3.01 | 1.35% | 3.01 | 2.97 |
| Fri Dec 12 2025 | 2.92 | 2.97 | 1.71% | 2.97 | 2.92 |
| Thu Dec 11 2025 | 2.95 | 2.92 | 0.34% | 2.95 | 2.91 |
