MSR Copper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 3.18 | 3.18 | -4.50% | 3.18 | 3.18 |
| Mon Jul 27 2026 | 3.33 | 3.33 | -4.86% | 3.33 | 3.33 |
| Mon Jul 20 2026 | 3.5 | 3.5 | -5.15% | 3.5 | 3.5 |
| Mon Jul 13 2026 | 3.69 | 3.69 | -4.90% | 3.69 | 3.69 |
| Mon Jul 06 2026 | 3.88 | 3.88 | -4.67% | 3.88 | 3.88 |
| Mon Jun 29 2026 | 4.07 | 4.07 | -4.91% | 4.07 | 4.07 |
| Mon Jun 22 2026 | 4.28 | 4.28 | -5.10% | 4.28 | 4.28 |
| Mon Jun 15 2026 | 4.51 | 4.51 | -4.65% | 4.51 | 4.51 |
| Mon Jun 08 2026 | 4.73 | 4.73 | -5.02% | 4.73 | 4.73 |
| Fri May 15 2026 | 4.98 | 4.98 | 2.05% | 4.98 | 4.98 |
