MSR Copper share price history
MSRINDIA
3.12
0.13 (4.35%)Last updated on 30 Sep, 2025 | 11:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMSR Copper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 3.05 | 3.12 | 4.35% | 3.14 | 2.99 |
| Mon Sep 29 2025 | 3.09 | 2.99 | 0.34% | 3.09 | 2.95 |
| Fri Sep 26 2025 | 3.25 | 2.98 | 0.68% | 3.25 | 2.95 |
| Thu Sep 25 2025 | 3.03 | 2.96 | -0.67% | 3.03 | 2.88 |
| Wed Sep 24 2025 | 3.04 | 2.98 | 1.36% | 3.04 | 2.93 |
| Tue Sep 23 2025 | 3.06 | 2.94 | -2.65% | 3.06 | 2.84 |
| Mon Sep 22 2025 | 3.05 | 3.02 | 0.67% | 3.06 | 2.85 |
| Fri Sep 19 2025 | 3.38 | 3 | 0.00% | 3.38 | 2.9 |
| Thu Sep 18 2025 | 3.01 | 3 | 0.67% | 3.06 | 2.85 |
| Wed Sep 17 2025 | 3.14 | 2.98 | 1.36% | 3.43 | 2.97 |