MSR Copper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 4.98 | 4.98 | 2.05% | 4.98 | 4.98 |
| Thu May 14 2026 | 4.88 | 4.88 | 1.67% | 4.88 | 4.88 |
| Wed May 13 2026 | 4.8 | 4.8 | 1.91% | 4.8 | 4.8 |
| Tue May 12 2026 | 4.71 | 4.71 | 2.17% | 4.71 | 4.71 |
| Mon May 11 2026 | 4.61 | 4.61 | 1.77% | 4.61 | 4.61 |
| Fri May 08 2026 | 4.5 | 4.53 | 0.00% | 4.53 | 4.5 |
| Thu May 07 2026 | 4.53 | 4.53 | -1.74% | 4.55 | 4.53 |
| Wed May 06 2026 | 4.69 | 4.61 | -2.12% | 4.69 | 4.61 |
| Tue May 05 2026 | 4.71 | 4.71 | -1.87% | 4.71 | 4.71 |
| Mon May 04 2026 | 4.8 | 4.8 | -1.64% | 4.8 | 4.8 |
