MSR Copper share price history
MSRINDIA
2.91
0.05 (-1.69%)Last updated on 4 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMSR Copper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2.91 | 2.91 | -1.69% | 2.91 | 2.91 |
| Wed Dec 03 2025 | 2.96 | 2.96 | -1.66% | 2.96 | 2.96 |
| Tue Dec 02 2025 | 3.01 | 3.01 | -1.95% | 3.01 | 3.01 |
| Mon Dec 01 2025 | 3.07 | 3.07 | -2.23% | 3.07 | 3.07 |
| Fri Nov 28 2025 | 3.14 | 3.14 | -1.88% | 3.14 | 3.14 |
| Thu Nov 27 2025 | 3.2 | 3.2 | -1.54% | 3.2 | 3.2 |
| Wed Nov 26 2025 | 3.25 | 3.25 | -1.81% | 3.25 | 3.25 |
| Tue Nov 25 2025 | 3.31 | 3.31 | -2.07% | 3.31 | 3.31 |
| Mon Nov 24 2025 | 3.45 | 3.38 | 2.42% | 3.47 | 3.15 |
| Fri Nov 21 2025 | 3.39 | 3.3 | 1.54% | 3.41 | 3.08 |