MSR Copper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 4.88 | 4.88 | -2.01% | 4.88 | 4.88 |
| Wed Apr 29 2026 | 4.98 | 4.98 | -1.78% | 4.98 | 4.98 |
| Tue Apr 28 2026 | 5.07 | 5.07 | -1.93% | 5.07 | 5.07 |
| Mon Apr 27 2026 | 5.17 | 5.17 | -2.08% | 5.17 | 5.17 |
| Fri Apr 24 2026 | 5.28 | 5.28 | -1.86% | 5.28 | 5.28 |
| Thu Apr 23 2026 | 5.38 | 5.38 | -1.82% | 5.38 | 5.38 |
| Wed Apr 22 2026 | 5.48 | 5.48 | -1.97% | 5.48 | 5.48 |
| Tue Apr 21 2026 | 5.59 | 5.59 | -1.76% | 5.59 | 5.59 |
| Mon Apr 20 2026 | 5.69 | 5.69 | -1.90% | 5.69 | 5.69 |
| Fri Apr 17 2026 | 5.8 | 5.8 | -2.03% | 5.8 | 5.8 |
