MSR Copper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 5.91 | 5.92 | 5.15% | 5.92 | 5.36 |
| Wed Apr 15 2026 | 5.63 | 5.63 | 4.65% | 5.63 | 5.63 |
| Mon Apr 13 2026 | 5.38 | 5.38 | 4.87% | 5.38 | 5.23 |
| Fri Apr 10 2026 | 4.8 | 5.13 | 5.12% | 5.13 | 4.65 |
| Thu Apr 09 2026 | 4.42 | 4.88 | 4.95% | 4.88 | 4.42 |
| Wed Apr 08 2026 | 4.65 | 4.65 | -5.10% | 4.65 | 4.65 |
| Tue Apr 07 2026 | 4.9 | 4.9 | -4.85% | 4.9 | 4.9 |
| Mon Apr 06 2026 | 5.15 | 5.15 | -4.98% | 5.15 | 5.15 |
| Thu Apr 02 2026 | 5.42 | 5.42 | -4.75% | 5.42 | 5.42 |
| Wed Apr 01 2026 | 5.69 | 5.69 | -5.17% | 5.69 | 5.69 |
