MSL Global Share Price History

MSLGLOBAL

Finance Small Cap

16.150.09 (-0.55%)

Last updated on 5 Nov, 2026 | 12:30 IST

Free Demat with Zero AMC*

MSL Global Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 05 2026	16.32	16.15	-0.49%	16.95	16.13
Wed Nov 04 2026	16.97	16.23	-4.92%	16.97	16.2
Tue Nov 03 2026	16.39	17.07	5.37%	17.34	16.29
Mon Nov 02 2026	16.7	16.2	-4.59%	17	16.2
Fri Oct 30 2026	16.81	16.98	1.01%	17.2	16.62
Thu Oct 29 2026	16.7	16.81	1.27%	16.81	16.7
Wed Oct 28 2026	17.39	16.6	-6.53%	17.76	16.55
Tue Oct 27 2026	17.77	17.76	-0.50%	17.77	16.45
Mon Oct 26 2026	16.71	17.85	6.31%	17.85	16.71
Fri Oct 23 2026	17.77	16.79	-3.62%	17.77	16.79

1
2
3
4
...
25

MSL Global Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support