MSL Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 17.91 | 17.85 | 1.36% | 18.08 | 16.75 |
| Fri Jul 24 2026 | 15.3 | 17.61 | 14.35% | 18 | 15.3 |
| Thu Jul 23 2026 | 15.35 | 15.4 | -5.46% | 16.36 | 15.3 |
| Wed Jul 22 2026 | 15.85 | 16.29 | 2.20% | 16.29 | 15.85 |
| Tue Jul 21 2026 | 16.97 | 15.94 | -0.38% | 16.97 | 15 |
| Mon Jul 20 2026 | 17.62 | 16 | -5.27% | 17.62 | 15.94 |
| Fri Jul 17 2026 | 17.82 | 16.89 | -0.82% | 17.82 | 16.21 |
| Thu Jul 16 2026 | 17.07 | 17.03 | -4.27% | 17.96 | 17 |
| Wed Jul 15 2026 | 17 | 17.79 | 4.65% | 17.79 | 17 |
| Tue Jul 14 2026 | 16.85 | 17 | 2.29% | 18 | 16.52 |
