MSL Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 15.98 | 15.94 | 1.08% | 15.98 | 15.32 |
| Wed Aug 12 2026 | 15.01 | 15.77 | 1.74% | 15.97 | 15 |
| Tue Aug 11 2026 | 16 | 15.5 | -3.00% | 16 | 15.19 |
| Mon Aug 10 2026 | 15.85 | 15.98 | 0.88% | 16 | 15.26 |
| Fri Aug 07 2026 | 15.57 | 15.84 | -0.31% | 15.93 | 15.01 |
| Thu Aug 06 2026 | 15.39 | 15.89 | 1.60% | 15.89 | 15.39 |
| Wed Aug 05 2026 | 15.64 | 15.64 | 0.00% | 15.64 | 15.5 |
| Tue Aug 04 2026 | 15.53 | 15.64 | -2.07% | 15.64 | 15.53 |
| Mon Aug 03 2026 | 16 | 15.97 | -0.06% | 16 | 15.5 |
| Fri Jul 31 2026 | 15.81 | 15.98 | 0.06% | 15.98 | 15.5 |
