Msafe Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 268.05 | 268.05 | -4.99% | 269 | 268.05 |
| Thu Oct 22 2026 | 282 | 282.14 | -0.02% | 283.5 | 268.1 |
| Wed Oct 21 2026 | 291 | 282.2 | -5.00% | 291 | 282.2 |
| Mon Oct 19 2026 | 299.5 | 297.04 | -0.82% | 303 | 295 |
| Fri Oct 16 2026 | 303 | 299.5 | -1.56% | 304 | 297 |
| Thu Oct 15 2026 | 300 | 304.25 | 2.10% | 306.45 | 300 |
| Wed Oct 14 2026 | 304.89 | 298 | 1.02% | 308.7 | 298 |
| Tue Oct 13 2026 | 300 | 295 | -1.67% | 305 | 290.1 |
| Mon Oct 12 2026 | 291.95 | 300 | 2.74% | 300.89 | 291.95 |
| Fri Oct 09 2026 | 291.04 | 292 | -0.05% | 306.75 | 291 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MSAFE
