Msafe Equipments share price history
MSAFE
129.5
1.85 (-1.41%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Msafe Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 132.95 | 129.5 | -1.41% | 132.95 | 128.25 |
| Thu Feb 19 2026 | 137.39 | 131.35 | -0.79% | 137.44 | 128 |
| Wed Feb 18 2026 | 140.05 | 132.39 | -5.47% | 144.94 | 132 |
| Tue Feb 17 2026 | 140.75 | 140.05 | 4.41% | 140.85 | 134 |
| Mon Feb 16 2026 | 122.3 | 134.14 | 4.96% | 134.14 | 121.44 |
| Fri Feb 13 2026 | 131.05 | 127.8 | -4.98% | 131.05 | 127.8 |
| Thu Feb 12 2026 | 138.94 | 134.5 | -2.10% | 138.94 | 134 |
| Wed Feb 11 2026 | 140.94 | 137.39 | -1.12% | 140.94 | 136 |
| Tue Feb 10 2026 | 139.89 | 138.94 | -1.50% | 141.94 | 136.19 |
| Mon Feb 09 2026 | 137 | 141.05 | 1.56% | 142 | 136.39 |
