Msafe Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 270 | 264.8 | -1.45% | 270 | 258.05 |
| Wed Sep 30 2026 | 270 | 268.7 | -1.93% | 270 | 266 |
| Tue Sep 29 2026 | 274.89 | 274 | 0.87% | 275 | 260 |
| Mon Sep 28 2026 | 278.79 | 271.64 | -2.56% | 280 | 264.89 |
| Fri Sep 25 2026 | 277.95 | 278.79 | -0.08% | 280.04 | 275 |
| Thu Sep 24 2026 | 278 | 279 | -2.72% | 285 | 275 |
| Wed Sep 23 2026 | 287 | 286.79 | 0.63% | 292.95 | 283.2 |
| Tue Sep 22 2026 | 284 | 285 | -1.31% | 297.5 | 274.5 |
| Mon Sep 21 2026 | 303.64 | 288.79 | -5.00% | 303.64 | 288.79 |
| Fri Sep 18 2026 | 325 | 304 | -4.88% | 328.79 | 303.64 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MSAFE
