Msafe Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 135 | 129.69 | -8.86% | 138 | 128 |
| Wed Apr 22 2026 | 140.39 | 142.3 | 1.36% | 146 | 140.39 |
| Tue Apr 21 2026 | 129.8 | 140.39 | 8.16% | 147 | 129.8 |
| Mon Apr 20 2026 | 132 | 129.8 | -1.52% | 135.3 | 129 |
| Fri Apr 17 2026 | 128 | 131.8 | 4.81% | 134.89 | 123.05 |
| Thu Apr 16 2026 | 124.25 | 125.75 | 4.57% | 126.5 | 119 |
| Wed Apr 15 2026 | 120 | 120.25 | 0.80% | 123 | 117.5 |
| Mon Apr 13 2026 | 113.05 | 119.3 | 0.94% | 120 | 113.05 |
| Fri Apr 10 2026 | 120 | 118.19 | 0.00% | 120 | 118 |
| Thu Apr 09 2026 | 118 | 118.19 | -2.04% | 120 | 118 |
