Msafe Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 194.95 | 212 | 14.75% | 218.85 | 188.15 |
| Mon Jun 22 2026 | 156.05 | 184.75 | 19.16% | 186.05 | 156.05 |
| Fri Jun 19 2026 | 158.8 | 155.05 | 0.39% | 158.8 | 154 |
| Thu Jun 18 2026 | 153 | 154.44 | 0.16% | 155.44 | 152 |
| Wed Jun 17 2026 | 158.35 | 154.19 | -2.01% | 160.69 | 153.05 |
| Tue Jun 16 2026 | 157 | 157.35 | 0.54% | 163 | 155.94 |
| Mon Jun 15 2026 | 158.5 | 156.5 | 1.29% | 160.5 | 154 |
| Fri Jun 12 2026 | 158 | 154.5 | -0.19% | 158 | 151 |
| Thu Jun 11 2026 | 155.14 | 154.8 | -1.90% | 160 | 153 |
| Wed Jun 10 2026 | 161 | 157.8 | -2.77% | 161 | 157.05 |
