Msafe Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 184 | 193 | 1.58% | 194 | 184 |
| Thu Jul 30 2026 | 179.39 | 190 | 4.86% | 190.25 | 176.6 |
| Wed Jul 29 2026 | 188 | 181.19 | -3.11% | 188 | 180 |
| Tue Jul 28 2026 | 187 | 187 | -0.27% | 187 | 187 |
| Mon Jul 27 2026 | 189 | 187.5 | 3.06% | 191 | 187 |
| Fri Jul 24 2026 | 174 | 181.94 | 4.99% | 181.94 | 172 |
| Thu Jul 23 2026 | 180.5 | 173.3 | -3.99% | 182 | 172 |
| Wed Jul 22 2026 | 175.05 | 180.5 | -1.98% | 188.94 | 175.05 |
| Tue Jul 21 2026 | 192.69 | 184.14 | -4.41% | 192.69 | 183.05 |
| Mon Jul 20 2026 | 179 | 192.64 | 4.95% | 192.69 | 179 |
