Msafe Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 173.9 | 171 | 0.18% | 174.95 | 165 |
| Wed May 13 2026 | 162 | 170.69 | 5.49% | 175.94 | 159.05 |
| Tue May 12 2026 | 165.85 | 161.8 | -2.44% | 165.85 | 157 |
| Mon May 11 2026 | 159 | 165.85 | 5.07% | 172 | 154 |
| Fri May 08 2026 | 140 | 157.85 | 14.02% | 158.89 | 140 |
| Thu May 07 2026 | 139.94 | 138.44 | -1.01% | 143.5 | 137.5 |
| Wed May 06 2026 | 143 | 139.85 | 1.02% | 146 | 139 |
| Tue May 05 2026 | 137.05 | 138.44 | -0.32% | 144.69 | 137 |
| Mon May 04 2026 | 142 | 138.89 | -1.74% | 145 | 138 |
| Thu Apr 30 2026 | 140.05 | 141.35 | -0.90% | 148.89 | 139 |
