Msafe Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 116 | 112 | -3.45% | 116 | 110 |
| Thu Mar 12 2026 | 116 | 116 | -1.14% | 117 | 115.9 |
| Wed Mar 11 2026 | 119.94 | 117.34 | 0.56% | 120 | 115.4 |
| Tue Mar 10 2026 | 118.3 | 116.69 | -1.11% | 120.94 | 116 |
| Mon Mar 09 2026 | 120 | 118 | -5.55% | 124.19 | 117.5 |
| Fri Mar 06 2026 | 125.65 | 124.94 | -0.57% | 129 | 124.94 |
| Thu Mar 05 2026 | 124.75 | 125.65 | 0.60% | 127.5 | 122.19 |
| Wed Mar 04 2026 | 120 | 124.9 | 1.54% | 126 | 117 |
| Mon Mar 02 2026 | 116 | 123 | 1.44% | 129.94 | 115 |
| Fri Feb 27 2026 | 121 | 121.25 | 1.34% | 142 | 110 |
