Msafe Equipments Share Price History

MSAFE

Metals & Mining Small Cap

2700.00 (0.00%)

Last updated on 14 Nov, 2026 | 12:22 IST

Free Demat with Zero AMC*

Msafe Equipments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	266.6	270	0.00%	272.5	266.6
Thu Nov 12 2026	274.95	270	-2.16%	274.95	267
Wed Nov 11 2026	271.79	275.95	2.03%	278	270
Mon Nov 09 2026	275	270.45	-2.72%	275.04	270.04
Sun Nov 08 2026	278.95	278	3.48%	280	278
Fri Nov 06 2026	275	268.64	-3.63%	275	266
Thu Nov 05 2026	290	278.75	-1.95%	290	276
Wed Nov 04 2026	282.35	284.29	2.56%	285	278.1
Tue Nov 03 2026	287	277.2	-2.41%	287	275
Mon Nov 02 2026	240.05	284.04	19.15%	286	240.05

1
2
3
4
...
20

Msafe Equipments Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support