Msafe Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 190.5 | 195 | 1.83% | 198 | 190.5 |
| Fri Jul 10 2026 | 195 | 191.5 | -2.27% | 195.94 | 191.1 |
| Thu Jul 09 2026 | 196 | 195.94 | 1.00% | 196 | 191.05 |
| Wed Jul 08 2026 | 194 | 194 | -0.51% | 197 | 189 |
| Tue Jul 07 2026 | 192 | 195 | 1.23% | 195 | 189 |
| Mon Jul 06 2026 | 195.3 | 192.64 | -1.41% | 195.3 | 187.6 |
| Fri Jul 03 2026 | 200 | 195.39 | -0.31% | 200 | 189.6 |
| Thu Jul 02 2026 | 198.94 | 196 | 2.06% | 198.94 | 192.6 |
| Wed Jul 01 2026 | 190 | 192.05 | 1.08% | 196 | 190 |
| Tue Jun 30 2026 | 199 | 190 | -3.50% | 206 | 187.1 |
