Msafe Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 110 | 117.1 | -0.34% | 119 | 109 |
| Wed Apr 01 2026 | 118.09 | 117.5 | 1.65% | 120 | 117.09 |
| Mon Mar 30 2026 | 106 | 115.59 | 8.19% | 120 | 102 |
| Fri Mar 27 2026 | 109 | 106.84 | -4.56% | 109 | 105 |
| Wed Mar 25 2026 | 116.5 | 111.94 | -1.81% | 118 | 110 |
| Tue Mar 24 2026 | 114.9 | 114 | 4.50% | 114.9 | 109.09 |
| Mon Mar 23 2026 | 109 | 109.09 | -1.89% | 110 | 105.05 |
| Fri Mar 20 2026 | 110 | 111.19 | 2.67% | 114 | 110 |
| Thu Mar 19 2026 | 112.4 | 108.3 | -6.76% | 113.44 | 105.09 |
| Wed Mar 18 2026 | 116 | 116.15 | 3.71% | 117 | 113 |
