Msafe Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 150.75 | 151.5 | -1.17% | 151.5 | 145 |
| Tue Jun 02 2026 | 146.39 | 153.3 | 2.07% | 156 | 146.39 |
| Mon Jun 01 2026 | 150 | 150.19 | 0.37% | 156 | 148 |
| Fri May 29 2026 | 154.8 | 149.64 | -3.33% | 159.1 | 149 |
| Wed May 27 2026 | 157.5 | 154.8 | -1.71% | 159 | 153 |
| Tue May 26 2026 | 154 | 157.5 | -1.41% | 161 | 154 |
| Mon May 25 2026 | 159 | 159.75 | 2.15% | 163.5 | 159 |
| Fri May 22 2026 | 150.94 | 156.39 | 3.61% | 158 | 150.94 |
| Thu May 21 2026 | 156.89 | 150.94 | -3.79% | 161.64 | 150 |
| Wed May 20 2026 | 149.64 | 156.89 | 7.32% | 159 | 149.6 |
