Mrugesh Trading Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 82 | 82.98 | 5.01% | 82.98 | 81 |
| Fri Oct 30 2026 | 79.5 | 79.02 | 4.10% | 79.69 | 75.91 |
| Thu Oct 29 2026 | 72.98 | 75.91 | 4.99% | 75.91 | 70.5 |
| Wed Oct 28 2026 | 70.26 | 72.3 | 4.97% | 72.33 | 66.01 |
| Tue Oct 27 2026 | 70.77 | 68.88 | 2.18% | 70.77 | 65.25 |
| Mon Oct 26 2026 | 61.09 | 67.41 | 5.02% | 67.41 | 61.09 |
| Fri Oct 23 2026 | 64.19 | 64.19 | -4.88% | 66.12 | 64.19 |
| Thu Oct 22 2026 | 69.47 | 67.48 | -4.80% | 72 | 67.44 |
| Wed Oct 21 2026 | 71.09 | 70.88 | -4.77% | 76.95 | 70.77 |
| Mon Oct 19 2026 | 79 | 74.43 | -3.00% | 80.55 | 73.01 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MRUTR
