Mrugesh Trading share price history
MRUTR
5.31
0.10 (1.92%)Last updated on 24 Dec, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mrugesh Trading Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 5.31 | 5.31 | 1.92% | 5.31 | 5.31 |
| Tue Dec 23 2025 | 5.21 | 5.21 | 1.96% | 5.21 | 5.21 |
| Mon Dec 22 2025 | 5.11 | 5.11 | 2.00% | 5.11 | 5.11 |
| Fri Dec 19 2025 | 5.01 | 5.01 | 1.83% | 5.01 | 5.01 |
| Thu Dec 18 2025 | 4.92 | 4.92 | 2.07% | 4.92 | 4.92 |
| Wed Dec 17 2025 | 4.82 | 4.82 | 1.90% | 4.82 | 4.82 |
| Tue Dec 16 2025 | 4.73 | 4.73 | 1.72% | 4.73 | 4.73 |
| Mon Dec 15 2025 | 4.65 | 4.65 | 2.20% | 4.65 | 4.65 |
| Fri Dec 12 2025 | 4.55 | 4.55 | 1.56% | 4.55 | 4.55 |
| Thu Dec 11 2025 | 4.48 | 4.48 | 1.82% | 4.48 | 4.48 |
