Mrugesh Trading share price history
MRUTR
1.21
0.00 (0.00%)Last updated on 30 Sep, 2025 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMrugesh Trading Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 1.21 | 1.21 | 5.22% | 1.21 | 1.21 |
| Thu Sep 25 2025 | 1.15 | 1.15 | 3.60% | 1.15 | 1.15 |
| Wed Sep 24 2025 | 1.11 | 1.11 | 5.71% | 1.11 | 1.11 |
| Tue Sep 23 2025 | 1.05 | 1.05 | 5.00% | 1.05 | 1.05 |
| Mon Sep 22 2025 | 1 | 1 | 3.09% | 1 | 1 |
| Fri Sep 19 2025 | 0.97 | 0.97 | 4.30% | 0.97 | 0.97 |
| Thu Sep 18 2025 | 0.93 | 0.93 | 5.68% | 0.93 | 0.93 |
| Wed Sep 17 2025 | 0.88 | 0.88 | 3.53% | 0.88 | 0.88 |
| Tue Sep 16 2025 | 0.85 | 0.85 | 4.94% | 0.85 | 0.85 |
| Mon Sep 15 2025 | 0.81 | 0.81 | 5.19% | 0.81 | 0.81 |