Mrugesh Trading share price history
MRUTR
7.62
0.14 (1.87%)Last updated on 23 Jan, 2026 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mrugesh Trading Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 7.62 | 7.62 | 1.87% | 7.62 | 7.62 |
| Thu Jan 22 2026 | 7.48 | 7.48 | 1.91% | 7.48 | 7.48 |
| Wed Jan 21 2026 | 7.34 | 7.34 | 2.09% | 7.34 | 7.34 |
| Tue Jan 20 2026 | 7.19 | 7.19 | 1.99% | 7.19 | 7.19 |
| Mon Jan 19 2026 | 7.05 | 7.05 | 1.88% | 7.05 | 7.05 |
| Fri Jan 16 2026 | 6.92 | 6.92 | 1.76% | 6.92 | 6.92 |
| Wed Jan 14 2026 | 6.8 | 6.8 | 1.95% | 6.8 | 6.8 |
| Tue Jan 13 2026 | 6.67 | 6.67 | 2.14% | 6.67 | 6.67 |
| Mon Jan 12 2026 | 6.53 | 6.53 | 1.71% | 6.53 | 6.53 |
| Fri Jan 09 2026 | 6.42 | 6.42 | 1.90% | 6.42 | 6.42 |
