Mrugesh Trading Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 59.21 | 59.21 | 2.02% | 59.21 | 59.21 |
| Thu Jul 02 2026 | 58.04 | 58.04 | 1.99% | 58.04 | 58.04 |
| Wed Jul 01 2026 | 56.91 | 56.91 | 1.97% | 56.91 | 56.91 |
| Tue Jun 30 2026 | 55.81 | 55.81 | 1.99% | 55.81 | 55.81 |
| Mon Jun 29 2026 | 54.72 | 54.72 | 1.99% | 54.72 | 54.72 |
| Thu Jun 25 2026 | 53.65 | 53.65 | 2.02% | 53.65 | 53.65 |
| Wed Jun 24 2026 | 52.59 | 52.59 | 2.00% | 52.59 | 52.59 |
| Tue Jun 23 2026 | 51.56 | 51.56 | 1.98% | 51.56 | 51.56 |
| Mon Jun 22 2026 | 50.56 | 50.56 | 2.02% | 50.56 | 50.56 |
| Fri Jun 19 2026 | 49.56 | 49.56 | 2.00% | 49.56 | 49.56 |
