Mrugesh Trading share price history
MRUTR
0.63
0.03 (5.00%)Last updated on 5 Sep, 2025 | 09:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMrugesh Trading Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 0.63 | 0.63 | 5.00% | 0.63 | 0.63 |
| Thu Sep 04 2025 | 0.6 | 0.6 | 5.26% | 0.6 | 0.6 |
| Mon Sep 01 2025 | 0.57 | 0.57 | 1.79% | 0.57 | 0.57 |
| Wed Jul 30 2025 | 0.56 | 0.56 | 3.70% | 0.56 | 0.56 |
| Tue Jul 29 2025 | 0.54 | 0.54 | 5.88% | 0.54 | 0.54 |
| Fri Jul 25 2025 | 0.51 | 0.51 | 2.00% | 0.51 | 0.51 |
| Thu Jul 24 2025 | 0.5 | 0.5 | 6.38% | 0.5 | 0.5 |