Mrugesh Trading share price history
MRUTR
11.2
0.21 (1.91%)Last updated on 20 Feb, 2026 | 11:15 IST
BUYSELL
Free Demat with Zero AMC*
Mrugesh Trading Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 11.2 | 11.2 | 2.00% | 11.2 | 11.2 |
| Thu Feb 19 2026 | 10.98 | 10.98 | 1.95% | 10.98 | 10.98 |
| Wed Feb 18 2026 | 10.77 | 10.77 | 1.99% | 10.77 | 10.77 |
| Tue Feb 17 2026 | 10.56 | 10.56 | 1.93% | 10.56 | 10.56 |
| Mon Feb 16 2026 | 10.36 | 10.36 | 1.87% | 10.36 | 10.36 |
| Fri Feb 13 2026 | 10.17 | 10.17 | 2.01% | 10.17 | 10.17 |
| Thu Feb 12 2026 | 9.97 | 9.97 | 1.94% | 9.97 | 9.97 |
| Wed Feb 11 2026 | 9.78 | 9.78 | 1.87% | 9.78 | 9.78 |
| Tue Feb 10 2026 | 9.6 | 9.6 | 1.91% | 9.6 | 9.6 |
| Mon Feb 09 2026 | 9.42 | 9.42 | 2.06% | 9.42 | 9.42 |
