Mrugesh Trading share price history
MRUTR
4.08
0.08 (2.00%)Last updated on 4 Dec, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMrugesh Trading Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 4.08 | 4.08 | 2.00% | 4.08 | 4.08 |
| Wed Dec 03 2025 | 4 | 4 | 1.78% | 4 | 4 |
| Tue Dec 02 2025 | 3.93 | 3.93 | 2.08% | 3.93 | 3.93 |
| Mon Dec 01 2025 | 3.85 | 3.85 | 1.85% | 3.85 | 3.85 |
| Fri Nov 28 2025 | 3.78 | 3.78 | 1.61% | 3.78 | 3.78 |
| Thu Nov 27 2025 | 3.72 | 3.72 | 1.92% | 3.72 | 3.72 |
| Wed Nov 26 2025 | 3.65 | 3.65 | 2.24% | 3.65 | 3.65 |
| Tue Nov 25 2025 | 3.57 | 3.57 | 2.00% | 3.57 | 3.57 |
| Mon Nov 24 2025 | 3.5 | 3.5 | 1.45% | 3.5 | 3.5 |
| Fri Nov 21 2025 | 3.45 | 3.45 | 1.77% | 3.45 | 3.45 |