Mrugesh Trading share price history
MRUTR
2.42
0.00 (0.00%)Last updated on 10 Nov, 2025 | 09:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMrugesh Trading Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 2.42 | 2.42 | 5.22% | 2.42 | 2.42 |
| Thu Nov 06 2025 | 2.3 | 2.3 | 4.55% | 2.3 | 2.3 |
| Tue Nov 04 2025 | 2.2 | 2.2 | 5.26% | 2.2 | 2.2 |
| Mon Nov 03 2025 | 2.09 | 2.09 | 4.50% | 2.09 | 2.09 |
| Fri Oct 31 2025 | 2 | 2 | 5.26% | 2 | 2 |
| Thu Oct 30 2025 | 1.9 | 1.9 | 4.40% | 1.9 | 1.9 |
| Wed Oct 29 2025 | 1.82 | 1.82 | 4.60% | 1.82 | 1.82 |
| Tue Oct 28 2025 | 1.74 | 1.74 | 5.45% | 1.74 | 1.74 |
| Mon Oct 27 2025 | 1.65 | 1.65 | 3.77% | 1.65 | 1.65 |
| Fri Oct 24 2025 | 1.59 | 1.59 | 5.30% | 1.59 | 1.59 |