Mrugesh Trading Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 29.72 | 29.72 | 2.03% | 29.72 | 29.72 |
| Tue May 12 2026 | 29.13 | 29.13 | 2.00% | 29.13 | 29.13 |
| Mon May 11 2026 | 28.56 | 28.56 | 1.96% | 28.56 | 28.56 |
| Fri May 08 2026 | 28.01 | 28.01 | 2.00% | 28.01 | 28.01 |
| Thu May 07 2026 | 27.46 | 27.46 | 1.93% | 27.46 | 27.46 |
| Wed May 06 2026 | 26.94 | 26.94 | 1.97% | 26.94 | 26.94 |
| Tue May 05 2026 | 26.42 | 26.42 | 2.01% | 26.42 | 26.42 |
| Mon May 04 2026 | 25.9 | 25.9 | 1.97% | 25.9 | 25.9 |
| Thu Apr 30 2026 | 25.4 | 25.4 | 1.93% | 25.4 | 25.4 |
| Wed Apr 29 2026 | 24.92 | 24.92 | 1.96% | 24.92 | 24.92 |
