Mrugesh Trading Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 44.92 | 44.92 | 2.00% | 44.92 | 44.92 |
| Thu Jun 11 2026 | 44.04 | 44.04 | 1.99% | 44.04 | 44.04 |
| Wed Jun 10 2026 | 43.18 | 43.18 | 1.98% | 43.18 | 43.18 |
| Tue Jun 09 2026 | 42.34 | 42.34 | 2.02% | 42.34 | 42.34 |
| Mon Jun 08 2026 | 41.5 | 41.5 | 1.97% | 41.5 | 41.5 |
| Fri Jun 05 2026 | 40.7 | 40.7 | 2.01% | 40.7 | 40.7 |
| Thu Jun 04 2026 | 39.9 | 39.9 | 1.97% | 39.9 | 39.9 |
| Wed Jun 03 2026 | 39.13 | 39.13 | 2.01% | 39.13 | 39.13 |
| Tue Jun 02 2026 | 38.36 | 38.36 | 1.99% | 38.36 | 38.36 |
| Mon Jun 01 2026 | 37.61 | 37.61 | 1.98% | 37.61 | 37.61 |
