Mrugesh Trading share price history
MRUTR
1.45
0.06 (4.32%)Last updated on 20 Oct, 2025 | 14:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMrugesh Trading Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1.45 | 1.45 | 5.07% | 1.45 | 1.45 |
| Thu Oct 09 2025 | 1.38 | 1.38 | 3.76% | 1.38 | 1.38 |
| Wed Oct 08 2025 | 1.33 | 1.33 | 5.56% | 1.33 | 1.33 |
| Tue Oct 07 2025 | 1.26 | 1.26 | 4.13% | 1.26 | 1.26 |
| Fri Sep 26 2025 | 1.21 | 1.21 | 5.22% | 1.21 | 1.21 |
| Thu Sep 25 2025 | 1.15 | 1.15 | 3.60% | 1.15 | 1.15 |
| Wed Sep 24 2025 | 1.11 | 1.11 | 5.71% | 1.11 | 1.11 |
| Tue Sep 23 2025 | 1.05 | 1.05 | 5.00% | 1.05 | 1.05 |
| Mon Sep 22 2025 | 1 | 1 | 3.09% | 1 | 1 |
| Fri Sep 19 2025 | 0.97 | 0.97 | 4.30% | 0.97 | 0.97 |