Mrugesh Trading share price history
MRUTR
6.54
0.00 (0.00%)Last updated on 13 Jan, 2026 | 11:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mrugesh Trading Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 6.42 | 6.42 | 1.90% | 6.42 | 6.42 |
| Thu Jan 08 2026 | 6.3 | 6.3 | 2.11% | 6.3 | 6.3 |
| Wed Jan 07 2026 | 6.17 | 6.17 | 1.98% | 6.17 | 6.17 |
| Tue Jan 06 2026 | 6.05 | 6.05 | 1.85% | 6.05 | 6.05 |
| Mon Jan 05 2026 | 5.94 | 5.94 | 1.71% | 5.94 | 5.94 |
| Fri Jan 02 2026 | 5.84 | 5.84 | 1.92% | 5.84 | 5.84 |
| Thu Jan 01 2026 | 5.73 | 5.73 | 2.14% | 5.73 | 5.73 |
| Wed Dec 31 2025 | 5.61 | 5.61 | 1.81% | 5.61 | 5.61 |
| Tue Dec 30 2025 | 5.51 | 5.51 | 2.04% | 5.51 | 5.51 |
| Mon Dec 29 2025 | 5.4 | 5.4 | 1.89% | 5.4 | 5.4 |
