Mrugesh Trading Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 31.52 | 31.52 | 2.01% | 31.52 | 31.52 |
| Fri May 15 2026 | 30.9 | 30.9 | 1.98% | 30.9 | 30.9 |
| Thu May 14 2026 | 30.3 | 30.3 | 1.99% | 30.3 | 30.3 |
| Wed May 13 2026 | 29.71 | 29.71 | 1.99% | 29.71 | 29.71 |
| Tue May 12 2026 | 29.13 | 29.13 | 2.00% | 29.13 | 29.13 |
| Mon May 11 2026 | 28.56 | 28.56 | 1.96% | 28.56 | 28.56 |
| Fri May 08 2026 | 28.01 | 28.01 | 2.00% | 28.01 | 28.01 |
| Thu May 07 2026 | 27.46 | 27.46 | 1.93% | 27.46 | 27.46 |
| Wed May 06 2026 | 26.94 | 26.94 | 1.97% | 26.94 | 26.94 |
| Tue May 05 2026 | 26.42 | 26.42 | 2.01% | 26.42 | 26.42 |
