Mrugesh Trading Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 77.56 | 77.56 | 2.00% | 77.56 | 77.56 |
| Wed Jul 22 2026 | 76.04 | 76.04 | 2.00% | 76.04 | 76.04 |
| Tue Jul 21 2026 | 74.55 | 74.55 | 2.01% | 74.55 | 74.55 |
| Mon Jul 20 2026 | 73.08 | 73.08 | 1.98% | 73.08 | 73.08 |
| Fri Jul 17 2026 | 71.66 | 71.66 | 1.99% | 71.66 | 71.66 |
| Thu Jul 16 2026 | 70.26 | 70.26 | 2.00% | 70.26 | 70.26 |
| Wed Jul 15 2026 | 68.88 | 68.88 | 1.98% | 68.88 | 68.88 |
| Tue Jul 14 2026 | 67.54 | 67.54 | 1.99% | 67.54 | 67.54 |
| Mon Jul 13 2026 | 66.22 | 66.22 | 1.99% | 66.22 | 66.22 |
| Fri Jul 10 2026 | 64.93 | 64.93 | 2.01% | 64.93 | 64.93 |
