Mrugesh Trading Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 14.42 | 14.42 | 1.98% | 14.42 | 14.42 |
| Wed Mar 11 2026 | 14.14 | 14.14 | 2.02% | 14.14 | 14.14 |
| Tue Mar 10 2026 | 13.86 | 13.86 | 1.91% | 13.86 | 13.86 |
| Mon Mar 09 2026 | 13.6 | 13.6 | 1.95% | 13.6 | 13.6 |
| Fri Mar 06 2026 | 13.34 | 13.34 | 2.07% | 13.34 | 13.34 |
| Thu Mar 05 2026 | 13.07 | 13.07 | 1.95% | 13.07 | 13.07 |
| Wed Mar 04 2026 | 12.82 | 12.82 | 1.99% | 12.82 | 12.82 |
| Mon Mar 02 2026 | 12.57 | 12.57 | 1.86% | 12.57 | 12.57 |
| Fri Feb 27 2026 | 12.34 | 12.34 | 1.98% | 12.34 | 12.34 |
| Thu Feb 26 2026 | 12.1 | 12.1 | 2.02% | 12.1 | 12.1 |
