Mrugesh Trading Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 38.36 | 38.36 | 1.99% | 38.36 | 38.36 |
| Mon Jun 01 2026 | 37.61 | 37.61 | 1.98% | 37.61 | 37.61 |
| Fri May 29 2026 | 36.88 | 36.88 | 1.99% | 36.88 | 36.88 |
| Wed May 27 2026 | 36.16 | 36.16 | 1.95% | 36.16 | 36.16 |
| Tue May 26 2026 | 35.47 | 35.47 | 2.01% | 35.47 | 35.47 |
| Mon May 25 2026 | 34.77 | 34.77 | 1.99% | 34.77 | 34.77 |
| Fri May 22 2026 | 34.09 | 34.09 | 1.97% | 34.09 | 34.09 |
| Thu May 21 2026 | 33.43 | 33.43 | 1.95% | 33.43 | 33.43 |
| Wed May 20 2026 | 32.79 | 32.79 | 1.99% | 32.79 | 32.79 |
| Tue May 19 2026 | 32.15 | 32.15 | 2.00% | 32.15 | 32.15 |
