Mrugesh Trading Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 23.04 | 23.04 | 1.99% | 23.04 | 23.04 |
| Wed Apr 22 2026 | 22.59 | 22.59 | 2.03% | 22.59 | 22.59 |
| Tue Apr 21 2026 | 22.14 | 22.14 | 1.98% | 22.14 | 22.14 |
| Mon Apr 20 2026 | 21.71 | 21.71 | 1.97% | 21.71 | 21.71 |
| Fri Apr 17 2026 | 21.29 | 21.29 | 1.96% | 21.29 | 21.29 |
| Thu Apr 16 2026 | 20.88 | 20.88 | 1.95% | 20.88 | 20.88 |
| Wed Apr 15 2026 | 20.48 | 20.48 | 1.94% | 20.48 | 20.48 |
| Mon Apr 13 2026 | 20.09 | 20.09 | 1.98% | 20.09 | 20.09 |
| Fri Apr 10 2026 | 19.7 | 19.7 | 2.02% | 19.7 | 19.7 |
| Thu Apr 09 2026 | 19.31 | 19.31 | 1.90% | 19.31 | 19.31 |
