Mrugesh Trading Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 94.43 | 94.43 | -1.98% | 94.43 | 94.43 |
| Tue Aug 11 2026 | 100.23 | 96.34 | -1.99% | 100.23 | 96.34 |
| Mon Aug 10 2026 | 98.3 | 98.3 | 1.99% | 98.3 | 98.3 |
| Fri Aug 07 2026 | 96.38 | 96.38 | 1.99% | 96.38 | 96.38 |
| Thu Aug 06 2026 | 94.5 | 94.5 | 2.00% | 94.5 | 94.5 |
| Wed Aug 05 2026 | 92.65 | 92.65 | 2.00% | 92.65 | 92.65 |
| Tue Aug 04 2026 | 90.83 | 90.83 | 2.00% | 90.83 | 90.83 |
| Mon Aug 03 2026 | 89.05 | 89.05 | 1.99% | 89.05 | 89.05 |
| Fri Jul 31 2026 | 87.31 | 87.31 | 1.99% | 87.31 | 87.31 |
| Thu Jul 30 2026 | 85.61 | 85.61 | 1.99% | 85.61 | 85.61 |
