Mrugesh Trading Share Price History

MRUTR

Finance Mid Cap

71.983.42 (4.99%)

Last updated on 12 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Mrugesh Trading Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	66.31	71.98	5.00%	71.98	66
Fri Oct 09 2026	68.55	68.55	-1.99%	68.55	68.55
Thu Oct 08 2026	69.94	69.94	-2.00%	69.94	69.94
Wed Oct 07 2026	71.37	71.37	-1.98%	71.37	71.37
Tue Oct 06 2026	72.81	72.81	-2.01%	72.81	72.81
Mon Oct 05 2026	74.3	74.3	-1.98%	74.3	74.3
Thu Oct 01 2026	75.8	75.8	-1.99%	75.8	75.8
Wed Sep 30 2026	77.34	77.34	-1.98%	77.34	77.34
Tue Sep 29 2026	78.9	78.9	-1.99%	78.9	78.9
Mon Sep 28 2026	80.5	80.5	-1.94%	80.5	80.5

1
2
3
4
...
24

Mrugesh Trading Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support