Mrugesh Trading Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 17.87 | 17.87 | 2.00% | 17.87 | 17.87 |
| Wed Apr 01 2026 | 17.52 | 17.52 | 1.98% | 17.52 | 17.52 |
| Mon Mar 30 2026 | 17.18 | 17.18 | 1.96% | 17.18 | 17.18 |
| Fri Mar 27 2026 | 16.85 | 16.85 | 2.00% | 16.85 | 16.85 |
| Wed Mar 25 2026 | 16.52 | 16.52 | 1.98% | 16.52 | 16.52 |
| Tue Mar 24 2026 | 16.2 | 16.2 | 1.95% | 16.2 | 16.2 |
| Mon Mar 23 2026 | 15.89 | 15.89 | 2.06% | 15.89 | 15.89 |
| Wed Mar 18 2026 | 15.57 | 15.57 | 1.96% | 15.57 | 15.57 |
| Tue Mar 17 2026 | 15.27 | 15.27 | 1.94% | 15.27 | 15.27 |
| Mon Mar 16 2026 | 14.98 | 14.98 | 1.97% | 14.98 | 14.98 |
