MRP Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 89 | 89 | -1.11% | 89 | 89 |
| Mon Jun 01 2026 | 89.5 | 90 | 1.69% | 90 | 88.5 |
| Fri May 29 2026 | 89.5 | 88.5 | 0.00% | 89.5 | 88.5 |
| Tue May 26 2026 | 89.98 | 88.5 | -0.56% | 90 | 88.5 |
| Mon May 25 2026 | 88 | 89 | -2.13% | 89.65 | 83 |
| Fri May 22 2026 | 90.94 | 90.94 | 0.99% | 90.94 | 90.94 |
| Tue May 19 2026 | 88 | 90.05 | 0.59% | 91 | 87 |
| Fri May 15 2026 | 89.19 | 89.52 | -0.02% | 89.52 | 89.19 |
| Wed May 13 2026 | 89.54 | 89.54 | 0.00% | 89.54 | 89.54 |
| Tue May 12 2026 | 90 | 89.54 | -0.51% | 90 | 88.15 |
