MRP Agro share price history
MRP
99
1.00 (-1.00%)Last updated on 17 Oct, 2025 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMRP Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 99 | 99 | -1.00% | 99 | 99 |
| Thu Oct 16 2025 | 100 | 100 | 0.00% | 100 | 100 |
| Wed Oct 15 2025 | 97.05 | 100 | 0.02% | 101 | 97 |
| Tue Oct 14 2025 | 97.3 | 99.98 | 3.07% | 99.98 | 96 |
| Mon Oct 13 2025 | 97 | 97 | -3.48% | 97 | 97 |
| Fri Oct 10 2025 | 103 | 100.5 | 3.06% | 103 | 100.5 |
| Thu Oct 09 2025 | 100 | 97.52 | -4.34% | 100 | 97.5 |
| Tue Oct 07 2025 | 101.94 | 101.94 | -0.06% | 101.94 | 101.94 |
| Mon Oct 06 2025 | 102 | 102 | -0.67% | 102 | 102 |
| Fri Oct 03 2025 | 102.69 | 102.69 | 3.21% | 102.69 | 102.69 |