MRP Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 87.25 | 90 | 3.99% | 90 | 87.22 |
| Wed Apr 01 2026 | 88 | 86.55 | 3.04% | 91 | 86.55 |
| Mon Mar 30 2026 | 84 | 84 | -3.45% | 88.98 | 82.5 |
| Fri Mar 27 2026 | 89.5 | 87 | -4.45% | 90 | 77.69 |
| Wed Mar 25 2026 | 88.15 | 91.05 | 1.19% | 94 | 88.05 |
| Tue Mar 24 2026 | 90 | 89.98 | 1.83% | 90 | 87.16 |
| Mon Mar 23 2026 | 90 | 88.36 | 3.93% | 90 | 84.8 |
| Fri Mar 20 2026 | 91.23 | 85.02 | -6.81% | 91.23 | 85.02 |
| Wed Mar 18 2026 | 91.25 | 91.23 | 0.25% | 91.25 | 91.23 |
| Tue Mar 17 2026 | 90.98 | 91 | 0.02% | 91 | 90.97 |
