MRP Agro share price history
MRP
91.98
0.02 (-0.02%)Last updated on 20 Feb, 2026 | 13:41 IST
BUYSELL
Free Demat with Zero AMC*
MRP Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 90.05 | 91.98 | -0.02% | 92 | 90 |
| Thu Feb 19 2026 | 94 | 92 | -1.08% | 94 | 88 |
| Wed Feb 18 2026 | 91 | 93 | 0.00% | 93 | 90 |
| Tue Feb 17 2026 | 91.25 | 93 | 0.00% | 93 | 91.25 |
| Mon Feb 16 2026 | 93 | 93 | 0.02% | 93 | 91.19 |
| Fri Feb 13 2026 | 92 | 92.98 | -0.02% | 93 | 90.62 |
| Thu Feb 12 2026 | 93 | 93 | 0.61% | 93 | 93 |
| Wed Feb 11 2026 | 90.5 | 92.44 | -0.60% | 93.05 | 90.5 |
| Tue Feb 10 2026 | 92 | 93 | 0.00% | 93 | 90 |
| Mon Feb 09 2026 | 93 | 93 | 0.00% | 93 | 92 |
