MRP Agro share price history
MRP
100.9
2.40 (2.44%)Last updated on 26 Sep, 2025 | 12:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMRP Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 98.5 | 100.9 | 2.44% | 100.9 | 98.5 |
| Thu Sep 25 2025 | 100 | 98.5 | -1.40% | 100 | 98.5 |
| Wed Sep 24 2025 | 99.9 | 99.9 | 1.94% | 99.94 | 99.9 |
| Tue Sep 23 2025 | 98.19 | 98 | 0.00% | 98.19 | 98 |
| Mon Sep 22 2025 | 97 | 98 | 0.46% | 100 | 97 |
| Fri Sep 19 2025 | 101.19 | 97.55 | -2.60% | 101.5 | 97.55 |
| Thu Sep 18 2025 | 103 | 100.15 | 0.15% | 103 | 100.15 |
| Wed Sep 17 2025 | 100 | 100 | -0.99% | 100 | 100 |
| Tue Sep 16 2025 | 101 | 101 | -0.49% | 101 | 101 |
| Mon Sep 15 2025 | 101.5 | 101.5 | 3.41% | 103 | 101.5 |