MRP Agro share price history
MRP
98.59
1.56 (1.61%)Last updated on 7 Nov, 2025 | 14:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMRP Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 95 | 98.59 | 1.62% | 98.59 | 95 |
| Thu Nov 06 2025 | 96 | 97.02 | -2.49% | 99 | 96 |
| Tue Nov 04 2025 | 98 | 99.5 | 2.58% | 99.5 | 98 |
| Mon Nov 03 2025 | 101 | 97 | -0.89% | 101.5 | 97 |
| Fri Oct 31 2025 | 99 | 97.87 | -3.58% | 100 | 96.59 |
| Thu Oct 30 2025 | 102 | 101.5 | 3.57% | 102 | 101 |
| Wed Oct 29 2025 | 96 | 98 | -1.01% | 98 | 96 |
| Tue Oct 28 2025 | 100 | 99 | -0.56% | 100 | 99 |
| Mon Oct 27 2025 | 99.56 | 99.56 | 0.01% | 99.56 | 99.56 |
| Fri Oct 24 2025 | 97.4 | 99.55 | 2.21% | 99.94 | 96.25 |