MRP Agro share price history
MRP
94
0.00 (0.00%)Last updated on 23 Dec, 2025 | 13:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MRP Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 93.5 | 94 | 0.00% | 94.6 | 93.5 |
| Fri Dec 19 2025 | 95 | 94 | 2.40% | 95 | 94 |
| Thu Dec 18 2025 | 94.94 | 91.8 | -3.31% | 96 | 88.09 |
| Wed Dec 17 2025 | 95 | 94.94 | 1.00% | 95 | 94.94 |
| Tue Dec 16 2025 | 92 | 94 | -0.55% | 94 | 92 |
| Mon Dec 15 2025 | 98.9 | 94.52 | -1.56% | 98.9 | 94.5 |
| Fri Dec 12 2025 | 96.05 | 96.02 | 0.04% | 96.05 | 96 |
| Thu Dec 11 2025 | 95.98 | 95.98 | 0.00% | 96 | 95.98 |
| Wed Dec 10 2025 | 94.59 | 95.98 | 1.47% | 96 | 94 |
| Tue Dec 09 2025 | 94 | 94.59 | -1.47% | 96 | 94 |
