MRP Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 89 | 90 | 0.00% | 91 | 89 |
| Tue Apr 21 2026 | 90.98 | 90 | -1.08% | 91 | 90 |
| Mon Apr 20 2026 | 90.98 | 90.98 | 1.09% | 90.98 | 90.98 |
| Fri Apr 17 2026 | 90 | 90 | -1.10% | 90.05 | 88.01 |
| Thu Apr 16 2026 | 92.5 | 91 | -2.15% | 92.5 | 90 |
| Wed Apr 15 2026 | 92 | 93 | 1.09% | 93 | 90 |
| Mon Apr 13 2026 | 92 | 92 | 0.00% | 92 | 92 |
| Fri Apr 10 2026 | 92 | 92 | 0.00% | 92 | 92 |
| Wed Apr 08 2026 | 92 | 92 | 2.22% | 92 | 92 |
| Tue Apr 07 2026 | 90 | 90 | 0.50% | 90 | 90 |
