MRP Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 91 | 91 | 0.00% | 91 | 91 |
| Wed Mar 11 2026 | 91 | 91 | 0.38% | 91 | 91 |
| Tue Mar 10 2026 | 91.5 | 90.66 | 1.19% | 91.94 | 88.69 |
| Mon Mar 09 2026 | 90.01 | 89.59 | -2.09% | 90.01 | 88 |
| Fri Mar 06 2026 | 90.04 | 91.5 | -0.16% | 91.5 | 90.04 |
| Thu Mar 05 2026 | 90 | 91.65 | -0.38% | 91.94 | 90 |
| Wed Mar 04 2026 | 90.01 | 92 | 0.00% | 92 | 89 |
| Mon Mar 02 2026 | 87 | 92 | 0.03% | 92 | 87 |
| Fri Feb 27 2026 | 90.98 | 91.97 | 3.60% | 91.98 | 90 |
| Thu Feb 26 2026 | 90.33 | 88.77 | -4.45% | 90.33 | 84 |
