MRP Agro share price history
MRP
96.95
2.95 (3.14%)Last updated on 3 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMRP Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 96 | 96.95 | 3.14% | 96.95 | 95.5 |
| Tue Dec 02 2025 | 94 | 94 | -1.05% | 94 | 94 |
| Mon Dec 01 2025 | 96 | 95 | -1.04% | 96 | 94 |
| Thu Nov 27 2025 | 96 | 96 | 0.00% | 96 | 93.9 |
| Wed Nov 26 2025 | 97 | 96 | 0.51% | 97 | 92 |
| Tue Nov 25 2025 | 96.19 | 95.51 | -0.60% | 97 | 94 |
| Mon Nov 24 2025 | 96.19 | 96.09 | 0.09% | 96.19 | 94.5 |
| Fri Nov 21 2025 | 96 | 96 | 0.00% | 96 | 96 |
| Thu Nov 20 2025 | 99 | 96 | -2.34% | 99 | 94.5 |
| Wed Nov 19 2025 | 94 | 98.3 | 2.40% | 98.3 | 93 |