MRP Agro share price history
MRP
97.85
4.05 (-3.97%)Last updated on 8 Sep, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMRP Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 99.05 | 97.85 | -1.21% | 108 | 93 |
| Fri Sep 05 2025 | 99 | 99.05 | -2.80% | 100 | 98.05 |
| Thu Sep 04 2025 | 99.8 | 101.9 | 2.10% | 104 | 99.8 |
| Wed Sep 03 2025 | 96.19 | 99.8 | -1.43% | 100 | 95.94 |
| Tue Sep 02 2025 | 96.05 | 101.25 | 0.25% | 101.25 | 96 |
| Mon Sep 01 2025 | 101 | 101 | 0.00% | 101 | 101 |
| Tue Aug 26 2025 | 97 | 101 | 2.02% | 101 | 84.34 |
| Mon Aug 25 2025 | 99 | 99 | -1.00% | 101 | 99 |
| Thu Aug 21 2025 | 100 | 100 | 0.00% | 100 | 100 |
| Tue Aug 19 2025 | 101 | 100 | -2.72% | 101 | 99 |