MRP Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 90 | 89.54 | -0.51% | 90 | 88.15 |
| Mon May 11 2026 | 88.56 | 90 | 0.00% | 90 | 88.56 |
| Fri May 08 2026 | 89.97 | 90 | 0.56% | 90 | 89.97 |
| Thu May 07 2026 | 90 | 89.5 | -0.56% | 90 | 88.23 |
| Wed May 06 2026 | 90 | 90 | 0.00% | 90 | 88 |
| Mon May 04 2026 | 89 | 90 | 0.00% | 90 | 88.19 |
| Thu Apr 30 2026 | 91 | 90 | -1.10% | 91 | 90 |
| Wed Apr 29 2026 | 89 | 91 | 0.55% | 91.5 | 89 |
| Tue Apr 28 2026 | 90.5 | 90.5 | 0.56% | 90.5 | 90.5 |
| Mon Apr 27 2026 | 91 | 90 | -1.10% | 91.5 | 90 |
