MRP Agro Share Price History

MRP

Miscellaneous Small Cap

920.00 (0.00%)

Last updated on 13 Nov, 2026 | 12:03 IST

Free Demat with Zero AMC*

MRP Agro Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	89	92	0.00%	92	89
Thu Nov 12 2026	91.94	92	0.00%	92	91.94
Wed Nov 11 2026	92	92	1.10%	92.5	92
Mon Nov 09 2026	91.94	91	-1.09%	92	88
Fri Nov 06 2026	90.09	92	-1.08%	92	90.05
Thu Nov 05 2026	93	93	2.20%	93	93
Wed Nov 04 2026	90	91	1.11%	91	90
Tue Nov 03 2026	89.98	90	0.13%	90	89.98
Fri Oct 30 2026	89.87	89.88	-0.02%	91	87.01
Thu Oct 29 2026	89.97	89.9	-0.08%	90	87

1
2
3
4
...
21

MRP Agro Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support