MRP Agro Share Price History

MRP

Miscellaneous Small Cap

89.950.00 (0.00%)

Last updated on 23 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

MRP Agro Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	87	89.94	2.20%	89.94	87
Wed Oct 21 2026	88.01	88	-2.20%	88.01	88
Fri Oct 16 2026	89.98	89.98	1.65%	89.98	89.98
Thu Oct 15 2026	89	88.52	-1.64%	89	88.52
Wed Oct 14 2026	89.01	90	-1.10%	90	89.01
Tue Oct 13 2026	89.8	91	0.00%	91	89.8
Fri Oct 09 2026	87	91	3.35%	91	87
Thu Oct 08 2026	88.05	88.05	-2.10%	88.05	88.05
Wed Oct 07 2026	89.3	89.94	-0.07%	89.94	89.3
Tue Oct 06 2026	89.01	90	0.00%	91	88.76

1
2
3
4
...
21

MRP Agro Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support