MRP Agro Share Price History

MRP

Miscellaneous Small Cap

89.70.20 (-0.22%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

MRP Agro Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	90	89.7	-0.22%	90	89.5
Wed Sep 30 2026	88.33	89.9	-1.26%	90	88.33
Tue Sep 29 2026	91.05	91.05	2.09%	91.05	91.05
Mon Sep 28 2026	89.19	89.19	-0.90%	89.19	89.19
Fri Sep 25 2026	90.09	90	-2.17%	90.09	90
Thu Sep 24 2026	90	92	2.34%	92.25	90
Wed Sep 23 2026	89.98	89.9	-0.09%	90.5	89.5
Fri Sep 18 2026	89	89.98	-0.02%	90	88
Tue Sep 15 2026	90	90	0.00%	90	90
Thu Sep 10 2026	91	90	0.00%	91	90

1
2
3
4
...
21

MRP Agro Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support