MRP Agro share price history
MRP
95
0.70 (0.74%)Last updated on 12 Jan, 2026 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MRP Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 93.6 | 95 | 1.06% | 95 | 93.6 |
| Fri Jan 09 2026 | 93 | 94 | -0.32% | 94.5 | 92 |
| Thu Jan 08 2026 | 93 | 94.3 | -0.63% | 95 | 93 |
| Mon Jan 05 2026 | 93 | 94.9 | -1.13% | 94.9 | 93 |
| Thu Jan 01 2026 | 95.98 | 95.98 | 0.00% | 95.98 | 95.98 |
| Wed Dec 31 2025 | 94 | 95.98 | 0.77% | 96 | 94 |
| Mon Dec 29 2025 | 92 | 95.25 | 1.60% | 96 | 90.09 |
| Fri Dec 26 2025 | 96.5 | 93.75 | -0.27% | 96.5 | 93 |
| Wed Dec 24 2025 | 95 | 94 | 0.00% | 96 | 93.61 |
| Tue Dec 23 2025 | 93.5 | 94 | -0.58% | 94.59 | 93.5 |
