| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 117 | 116.15 | -0.64% | 117 | 116 |
| Tue Jul 15 2025 | 116 | 116.9 | 3.00% | 117 | 115 |
| Mon Jul 14 2025 | 114 | 113.5 | -2.78% | 114 | 113.5 |
| Fri Jul 11 2025 | 114.94 | 116.75 | 1.52% | 117 | 114 |
| Thu Jul 10 2025 | 115 | 115 | 0.88% | 115 | 115 |
| Wed Jul 09 2025 | 115.65 | 114 | -1.43% | 115.65 | 114 |
| Tue Jul 08 2025 | 117.09 | 115.65 | -1.23% | 118 | 115 |
| Mon Jul 07 2025 | 117.05 | 117.09 | 0.94% | 117.25 | 117 |
| Fri Jul 04 2025 | 114 | 116 | 1.59% | 116 | 110 |
| Thu Jul 03 2025 | 115.5 | 114.19 | -1.13% | 115.5 | 114 |