MRO-TEK Networks Share Price History

UMIYA-MRO

IT Industry Small Cap

92.240.47 (-0.51%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

MRO-TEK Networks Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	93.17	92.24	-0.50%	93.17	91.56
Thu Oct 08 2026	93.8	92.7	0.52%	94.5	91
Wed Oct 07 2026	93.69	92.22	-0.36%	93.69	92.09
Tue Oct 06 2026	93	92.55	0.62%	93.08	92.01
Mon Oct 05 2026	92.8	91.98	0.24%	93.48	91.12
Thu Oct 01 2026	93.55	91.76	-1.50%	93.97	91.09
Wed Sep 30 2026	94	93.16	-1.73%	95.94	92.01
Tue Sep 29 2026	97.45	94.8	-2.81%	97.9	94.41
Mon Sep 28 2026	97.86	97.54	0.30%	98	95.3
Fri Sep 25 2026	98	97.25	0.87%	98	95.51

1
2
3
4
...
25

MRO-TEK Networks Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support