MRO-TEK Networks Share Price History

UMIYA-MRO

IT Industry Small Cap

89.530.35 (0.39%)

Last updated on 30 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

MRO-TEK Networks Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	88	89.53	0.39%	90.7	87.25
Thu Oct 29 2026	89	89.18	0.88%	90.19	86.11
Wed Oct 28 2026	88.8	88.4	1.10%	89.9	86
Tue Oct 27 2026	87	87.44	-0.42%	92.44	84.5
Mon Oct 26 2026	89.58	87.81	0.01%	91.84	85.75
Fri Oct 23 2026	89	87.8	-2.24%	89	85.84
Thu Oct 22 2026	87.01	89.81	2.57%	91.69	84.09
Wed Oct 21 2026	91.09	87.56	-3.79%	91.73	85
Mon Oct 19 2026	91.05	91.01	-1.54%	93.98	90.09
Fri Oct 16 2026	92.3	92.43	0.14%	93.9	91.98

1
2
3
4
...
25

MRO-TEK Networks Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support