MRC Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 39 | 36.63 | -7.94% | 40.27 | 35.81 |
| Wed Mar 25 2026 | 39.77 | 39.79 | -1.95% | 40.99 | 36.52 |
| Tue Mar 24 2026 | 42.79 | 40.58 | 1.68% | 42.79 | 39.09 |
| Mon Mar 23 2026 | 42.49 | 39.91 | -5.83% | 42.49 | 38.5 |
| Fri Mar 20 2026 | 44.29 | 42.38 | -1.53% | 44.29 | 41 |
| Thu Mar 19 2026 | 42.49 | 43.04 | 2.65% | 43.54 | 41 |
| Wed Mar 18 2026 | 42.4 | 41.93 | 4.36% | 42.4 | 41 |
| Tue Mar 17 2026 | 39.88 | 40.18 | 7.23% | 40.7 | 38.65 |
| Mon Mar 16 2026 | 37.25 | 37.47 | 6.60% | 38.49 | 32.45 |
| Fri Mar 13 2026 | 37.25 | 35.15 | -9.22% | 37.5 | 34.86 |
