MRC Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 37.79 | 36.66 | 0.58% | 37.79 | 35.11 |
| Tue Jul 07 2026 | 36.09 | 36.45 | 1.00% | 37.9 | 35.04 |
| Mon Jul 06 2026 | 39.49 | 36.09 | -5.00% | 39.49 | 36.09 |
| Fri Jul 03 2026 | 38.79 | 37.99 | 2.37% | 38.79 | 36.5 |
| Thu Jul 02 2026 | 36.95 | 37.11 | 4.01% | 37.47 | 35.72 |
| Wed Jul 01 2026 | 36 | 35.68 | -3.33% | 37.66 | 35.25 |
| Tue Jun 30 2026 | 37.33 | 36.91 | -0.16% | 37.33 | 35.25 |
| Mon Jun 29 2026 | 38.09 | 36.97 | 1.23% | 38.09 | 36 |
| Thu Jun 25 2026 | 39.04 | 36.52 | -4.05% | 39.04 | 36.25 |
| Wed Jun 24 2026 | 39.7 | 38.06 | -0.83% | 39.7 | 37.25 |
