MRC Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 43.34 | 43.94 | 1.38% | 44.89 | 41.58 |
| Fri Mar 06 2026 | 41.36 | 43.34 | 4.79% | 44 | 40.06 |
| Thu Mar 05 2026 | 41.79 | 41.36 | -8.60% | 45.79 | 40.74 |
| Wed Mar 04 2026 | 46.9 | 45.25 | 1.12% | 46.9 | 43.38 |
| Mon Mar 02 2026 | 43.11 | 44.75 | -4.46% | 46.5 | 43.11 |
| Fri Feb 27 2026 | 47.75 | 46.84 | 1.28% | 48.5 | 45 |
| Thu Feb 26 2026 | 46.11 | 46.25 | 0.81% | 47 | 45 |
| Wed Feb 25 2026 | 43.25 | 45.88 | 2.75% | 47 | 43.25 |
| Tue Feb 24 2026 | 41.9 | 44.65 | 3.31% | 45.4 | 41.9 |
| Mon Feb 23 2026 | 43.91 | 43.22 | -1.57% | 45.29 | 40.99 |
