MRC Agrotech Share Price History

MRCAGRO

Miscellaneous Small Cap

34.150.98 (2.95%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

MRC Agrotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	32.61	34.15	2.99%	34.17	32.5
Thu Oct 15 2026	32.59	33.16	1.07%	34	32.5
Wed Oct 14 2026	32.13	32.81	2.05%	33.38	31.48
Tue Oct 13 2026	33	32.15	-1.08%	34	30.87
Mon Oct 12 2026	34.61	32.5	-3.56%	35.15	32.02
Fri Oct 09 2026	34.4	33.7	-0.47%	35.25	33.5
Thu Oct 08 2026	34.04	33.86	-2.36%	34.97	33.11
Wed Oct 07 2026	34	34.68	0.20%	35.45	33.9
Tue Oct 06 2026	35	34.61	-2.37%	35.9	33.68
Mon Oct 05 2026	34	35.45	2.78%	35.79	33.4

1
2
3
4
...
25

MRC Agrotech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support