MRC Agrotech share price history
MRCAGRO
41.16
0.00 (0.00%)Last updated on 30 Sep, 2025 | 10:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMRC Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 41.15 | 41.15 | -2.02% | 41.15 | 41.15 |
| Fri Sep 26 2025 | 40.47 | 42 | 1.72% | 42 | 40.47 |
| Thu Sep 25 2025 | 41.29 | 41.29 | -1.99% | 41.29 | 41.29 |
| Wed Sep 24 2025 | 42.13 | 42.13 | -2.02% | 42.13 | 42.13 |
| Tue Sep 23 2025 | 43.09 | 43 | -1.15% | 43.5 | 42.7 |
| Mon Sep 22 2025 | 43.54 | 43.5 | 0.90% | 43.54 | 43.09 |
| Fri Sep 19 2025 | 43.79 | 43.11 | -1.91% | 43.79 | 43.08 |
| Thu Sep 18 2025 | 43.5 | 43.95 | 1.03% | 43.95 | 42.63 |
| Wed Sep 17 2025 | 43 | 43.5 | 1.45% | 43.5 | 42.02 |
| Tue Sep 16 2025 | 43.04 | 42.88 | -0.37% | 44.4 | 42 |