MRC Agrotech share price history
MRCAGRO
42.4
0.50 (-1.17%)Last updated on 17 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MRC Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 44.49 | 42.4 | -1.17% | 44.49 | 38.61 |
| Mon Feb 16 2026 | 42.75 | 42.9 | 0.35% | 45 | 42.04 |
| Fri Feb 13 2026 | 42.25 | 42.75 | -3.17% | 45 | 42.15 |
| Thu Feb 12 2026 | 44.65 | 44.15 | 1.94% | 44.95 | 42.25 |
| Wed Feb 11 2026 | 45.15 | 43.31 | -6.40% | 46.4 | 41.65 |
| Tue Feb 10 2026 | 46.34 | 46.27 | 0.11% | 47.49 | 43.65 |
| Mon Feb 09 2026 | 47 | 46.22 | -1.13% | 47 | 43.5 |
| Fri Feb 06 2026 | 46.77 | 46.75 | -0.09% | 47.45 | 45.5 |
| Thu Feb 05 2026 | 48.18 | 46.79 | 0.00% | 48.18 | 45.5 |
| Wed Feb 04 2026 | 48.25 | 46.79 | -0.68% | 48.25 | 45.65 |
