MRC Agrotech share price history
MRCAGRO
36.47
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMRC Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 36.68 | 36.47 | 3.76% | 36.9 | 35.09 |
| Wed Sep 03 2025 | 34.49 | 35.15 | 4.96% | 35.15 | 33.13 |
| Tue Sep 02 2025 | 33.61 | 33.49 | 4.66% | 33.61 | 32.5 |
| Mon Sep 01 2025 | 32 | 32 | 4.99% | 32 | 30.52 |
| Fri Aug 29 2025 | 29.42 | 30.48 | 1.53% | 30.48 | 29.42 |
| Thu Aug 28 2025 | 29.43 | 30.02 | -0.03% | 30.02 | 29.43 |
| Tue Aug 26 2025 | 30.03 | 30.03 | -1.96% | 30.03 | 30.03 |
| Mon Aug 25 2025 | 30.63 | 30.63 | -2.02% | 30.63 | 30.63 |
| Fri Aug 22 2025 | 32.5 | 31.26 | -1.94% | 32.5 | 31.26 |
| Thu Aug 21 2025 | 31.5 | 31.88 | 1.89% | 31.89 | 31.5 |