MRC Agrotech share price history
MRCAGRO
40.96
0.80 (1.99%)Last updated on 20 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMRC Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 40.96 | 40.96 | 2.02% | 40.96 | 40.96 |
| Fri Oct 17 2025 | 40.15 | 40.15 | 1.96% | 40.15 | 40.15 |
| Thu Oct 16 2025 | 39.38 | 39.38 | 1.99% | 39.38 | 39.38 |
| Wed Oct 15 2025 | 38.61 | 38.61 | 1.98% | 38.61 | 38.61 |
| Tue Oct 14 2025 | 37.86 | 37.86 | 2.02% | 37.86 | 37.86 |
| Mon Oct 13 2025 | 37.11 | 37.11 | 1.95% | 37.11 | 37.11 |
| Fri Oct 10 2025 | 36.34 | 36.4 | -1.83% | 36.4 | 36.34 |
| Thu Oct 09 2025 | 37.08 | 37.08 | -1.98% | 37.08 | 37.08 |
| Wed Oct 08 2025 | 37.83 | 37.83 | -1.97% | 37.83 | 37.83 |
| Tue Oct 07 2025 | 38.59 | 38.59 | -2.01% | 38.59 | 38.59 |