MRC Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 38.4 | 40 | 4.09% | 40 | 37.11 |
| Wed May 27 2026 | 39.84 | 38.43 | 0.42% | 39.84 | 36.56 |
| Tue May 26 2026 | 39.75 | 38.27 | -4.71% | 39.84 | 38.2 |
| Mon May 25 2026 | 42.88 | 40.16 | -2.90% | 42.88 | 39.29 |
| Fri May 22 2026 | 43.38 | 41.36 | -0.34% | 43.38 | 41 |
| Thu May 21 2026 | 41.95 | 41.5 | 3.59% | 41.95 | 40.25 |
| Wed May 20 2026 | 39 | 40.06 | 3.94% | 40.45 | 38.5 |
| Tue May 19 2026 | 39.9 | 38.54 | 0.00% | 39.9 | 36.99 |
| Mon May 18 2026 | 40.25 | 38.54 | -1.00% | 40.25 | 37.15 |
| Fri May 15 2026 | 41.79 | 38.93 | -4.98% | 41.79 | 38.93 |
