MRC Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 34.35 | 34 | 1.49% | 34.49 | 32.82 |
| Mon Aug 17 2026 | 33.29 | 33.5 | 1.82% | 34.43 | 32.27 |
| Fri Aug 14 2026 | 33.27 | 32.9 | 3.79% | 33.29 | 31 |
| Thu Aug 13 2026 | 30.98 | 31.7 | 4.79% | 31.76 | 29.27 |
| Wed Aug 12 2026 | 31.88 | 30.25 | -2.76% | 31.88 | 29.7 |
| Tue Aug 11 2026 | 32.43 | 31.11 | -4.07% | 33.06 | 30.8 |
| Mon Aug 10 2026 | 34.9 | 32.43 | -3.91% | 34.9 | 32.2 |
| Fri Aug 07 2026 | 35.31 | 33.75 | -2.68% | 35.86 | 33.22 |
| Thu Aug 06 2026 | 35.9 | 34.68 | -3.40% | 35.9 | 34.11 |
| Wed Aug 05 2026 | 37.36 | 35.9 | -3.08% | 37.36 | 35.56 |
