MRC Agrotech share price history
MRCAGRO
51.4
1.00 (1.98%)Last updated on 4 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMRC Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 50.4 | 51.4 | 1.98% | 51.4 | 49.4 |
| Wed Dec 03 2025 | 49.4 | 50.4 | 0.00% | 50.4 | 49.4 |
| Tue Dec 02 2025 | 49.52 | 50.4 | -0.24% | 50.5 | 49.52 |
| Mon Dec 01 2025 | 50.52 | 50.52 | -2.02% | 50.52 | 50.52 |
| Fri Nov 28 2025 | 49.54 | 51.56 | 2.02% | 51.56 | 49.54 |
| Thu Nov 27 2025 | 50.54 | 50.54 | -2.02% | 50.54 | 50.54 |
| Wed Nov 26 2025 | 52.88 | 51.58 | -2.00% | 52.88 | 51.58 |
| Tue Nov 25 2025 | 54.5 | 52.63 | -0.85% | 54.5 | 50.75 |
| Mon Nov 24 2025 | 52.5 | 53.08 | 4.98% | 53.09 | 51 |
| Fri Nov 21 2025 | 50.4 | 50.56 | 4.74% | 50.68 | 48 |