MRC Agrotech share price history
MRCAGRO
45.5
1.13 (-2.42%)Last updated on 10 Nov, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMRC Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 45.55 | 45.5 | -2.42% | 46.65 | 45.25 |
| Fri Nov 07 2025 | 44.79 | 46.63 | 4.11% | 46.79 | 42.79 |
| Thu Nov 06 2025 | 47.04 | 44.79 | -4.96% | 47.04 | 44.77 |
| Tue Nov 04 2025 | 49.45 | 47.13 | -1.05% | 49.45 | 45.7 |
| Mon Nov 03 2025 | 48 | 47.63 | -0.77% | 48.4 | 45.61 |
| Fri Oct 31 2025 | 46.9 | 48 | 1.85% | 48.38 | 46.43 |
| Thu Oct 30 2025 | 47.9 | 47.13 | 0.30% | 48.4 | 44.7 |
| Wed Oct 29 2025 | 47.9 | 46.99 | -1.90% | 49.77 | 45.5 |
| Tue Oct 28 2025 | 47.9 | 47.9 | 5.02% | 47.9 | 47.9 |
| Mon Oct 27 2025 | 45.59 | 45.61 | 4.97% | 45.61 | 44.31 |