MRC Agrotech share price history
MRCAGRO
48.93
0.95 (1.98%)Last updated on 24 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MRC Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 48.93 | 48.93 | 2.00% | 48.93 | 48.93 |
| Tue Dec 23 2025 | 48 | 47.97 | 1.93% | 48 | 47.97 |
| Mon Dec 22 2025 | 47.06 | 47.06 | -2.00% | 47.06 | 47.06 |
| Fri Dec 19 2025 | 48.02 | 48.02 | -2.00% | 48.04 | 48.02 |
| Thu Dec 18 2025 | 49 | 49 | -2.00% | 50.5 | 49 |
| Wed Dec 17 2025 | 48.75 | 50 | 0.50% | 50 | 48.75 |
| Tue Dec 16 2025 | 48.2 | 49.75 | 1.16% | 49.9 | 48.2 |
| Mon Dec 15 2025 | 51 | 49.18 | -1.99% | 51 | 49.18 |
| Fri Dec 12 2025 | 49.22 | 50.18 | 0.00% | 50.18 | 49.22 |
| Thu Dec 11 2025 | 51.09 | 50.18 | -1.99% | 51.2 | 50.18 |
