MRC Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 42.12 | 42.78 | 1.59% | 43.49 | 40.15 |
| Thu May 07 2026 | 40.7 | 42.11 | 3.52% | 42.29 | 40 |
| Wed May 06 2026 | 41.5 | 40.68 | 1.83% | 41.5 | 38.5 |
| Tue May 05 2026 | 39.5 | 39.95 | 2.62% | 40.25 | 38.79 |
| Mon May 04 2026 | 38.5 | 38.93 | 2.47% | 39 | 36.5 |
| Thu Apr 30 2026 | 38.4 | 37.99 | 1.39% | 38.4 | 36.25 |
| Wed Apr 29 2026 | 37.79 | 37.47 | 3.00% | 37.99 | 36.06 |
| Tue Apr 28 2026 | 37.84 | 36.38 | 0.30% | 37.84 | 36 |
| Mon Apr 27 2026 | 36.43 | 36.27 | 2.17% | 36.43 | 35.15 |
| Fri Apr 24 2026 | 35.5 | 35.5 | 1.52% | 35.99 | 34 |
