MRC Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 34.9 | 31.81 | -4.85% | 34.9 | 31.77 |
| Thu Apr 16 2026 | 33 | 33.43 | 1.83% | 33.9 | 32.2 |
| Wed Apr 15 2026 | 34.27 | 32.83 | -2.26% | 35.13 | 31.92 |
| Mon Apr 13 2026 | 33.97 | 33.59 | -1.38% | 35.56 | 32.36 |
| Fri Apr 10 2026 | 34.02 | 34.06 | 5.03% | 34.06 | 32.84 |
| Thu Apr 09 2026 | 32.43 | 32.43 | 4.99% | 32.43 | 32.43 |
| Wed Apr 08 2026 | 29.5 | 30.89 | 4.93% | 30.9 | 29.29 |
| Tue Apr 07 2026 | 26.87 | 29.44 | 4.07% | 29.7 | 26.87 |
| Mon Apr 06 2026 | 28.29 | 28.29 | -4.97% | 28.29 | 28.29 |
| Thu Apr 02 2026 | 29.77 | 29.77 | -4.95% | 29.77 | 29.77 |
