MRC Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 37.1 | 36.91 | -1.73% | 38.3 | 36.25 |
| Tue Jul 28 2026 | 35.47 | 37.56 | 4.07% | 37.88 | 35.24 |
| Mon Jul 27 2026 | 38 | 36.09 | -2.93% | 38 | 35.52 |
| Fri Jul 24 2026 | 37.49 | 37.18 | 0.76% | 37.49 | 36.15 |
| Thu Jul 23 2026 | 36.36 | 36.9 | -0.43% | 37.79 | 35.7 |
| Wed Jul 22 2026 | 37.2 | 37.06 | -0.43% | 37.99 | 35.79 |
| Tue Jul 21 2026 | 37.5 | 37.22 | 1.81% | 37.5 | 35.31 |
| Mon Jul 20 2026 | 37.59 | 36.56 | 1.19% | 37.59 | 35.06 |
| Fri Jul 17 2026 | 37.47 | 36.13 | 0.44% | 37.47 | 35.54 |
| Thu Jul 16 2026 | 37.7 | 35.97 | -2.18% | 37.7 | 35.5 |
