MRC Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 35.05 | 34.8 | 0.35% | 35.7 | 33.95 |
| Thu Sep 24 2026 | 34.72 | 34.68 | 4.90% | 34.72 | 33.22 |
| Wed Sep 23 2026 | 33.06 | 33.06 | 4.95% | 33.06 | 31.6 |
| Tue Sep 22 2026 | 31.07 | 31.5 | 5.00% | 31.5 | 30 |
| Mon Sep 21 2026 | 29.6 | 30 | 4.02% | 30.2 | 28.25 |
| Fri Sep 18 2026 | 28.79 | 28.84 | 5.03% | 28.84 | 27.18 |
| Thu Sep 17 2026 | 27.23 | 27.46 | 4.93% | 27.46 | 25.23 |
| Wed Sep 16 2026 | 27.53 | 26.17 | -4.97% | 27.76 | 26.17 |
| Tue Sep 15 2026 | 29.7 | 27.54 | -4.90% | 29.7 | 27.54 |
| Fri Sep 11 2026 | 28.98 | 28.96 | -0.79% | 29.5 | 28.11 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MRCAGRO
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
