MRC Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 31.53 | 29.96 | -4.98% | 31.68 | 29.96 |
| Thu Nov 05 2026 | 31.3 | 31.53 | 0.22% | 32.63 | 31 |
| Wed Nov 04 2026 | 31.01 | 31.46 | -1.60% | 32.7 | 30.89 |
| Tue Nov 03 2026 | 30.15 | 31.97 | 0.76% | 33.2 | 30.15 |
| Mon Nov 02 2026 | 34 | 31.73 | -5.00% | 34 | 31.73 |
| Fri Oct 30 2026 | 33 | 33.4 | 0.54% | 33.79 | 32.15 |
| Thu Oct 29 2026 | 34 | 33.22 | -1.89% | 34 | 32.84 |
| Wed Oct 28 2026 | 33.74 | 33.86 | 3.83% | 34.25 | 31.53 |
| Tue Oct 27 2026 | 32.61 | 32.61 | 4.99% | 32.61 | 30.6 |
| Mon Oct 26 2026 | 29.3 | 31.06 | 3.88% | 31.39 | 29.3 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MRCAGRO
