MRC Agrotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 38.9 | 37.5 | 0.37% | 38.9 | 36.51 |
| Wed Jun 17 2026 | 36.99 | 37.36 | 4.45% | 37.4 | 36.29 |
| Tue Jun 16 2026 | 36 | 35.77 | 3.20% | 36.27 | 33.79 |
| Mon Jun 15 2026 | 33.65 | 34.66 | -0.57% | 35.97 | 33.65 |
| Fri Jun 12 2026 | 35.59 | 34.86 | 1.13% | 36.2 | 34.2 |
| Thu Jun 11 2026 | 34.5 | 34.47 | 1.74% | 35.58 | 33.2 |
| Wed Jun 10 2026 | 35.68 | 33.88 | -3.01% | 35.68 | 33.29 |
| Tue Jun 09 2026 | 35.22 | 34.93 | -0.37% | 36.41 | 33.56 |
| Mon Jun 08 2026 | 34.99 | 35.06 | 1.45% | 35.5 | 32.84 |
| Fri Jun 05 2026 | 35.13 | 34.56 | -2.81% | 36.83 | 33.81 |
