MR Maniveni Foods Share Price History

MANIVENI

260.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

MR Maniveni Foods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Sun Nov 08 2026	26	26	4.46%	26	26
Thu Nov 05 2026	25	24.89	8.22%	25	24.89
Thu Oct 29 2026	23	23	4.36%	23	23
Wed Oct 28 2026	22.04	22.04	-5.20%	22.04	22.04
Tue Oct 27 2026	23.25	23.25	1.09%	23.25	23.25
Mon Oct 26 2026	23	23	-8.15%	23	23
Fri Oct 23 2026	23.77	25.04	3.26%	26.29	23.77
Wed Oct 21 2026	24.25	24.25	-8.11%	24.25	24.25
Fri Oct 16 2026	26.39	26.39	0.00%	26.39	26.39
Wed Oct 14 2026	23.64	26.39	9.78%	26.5	23.64

1
2
3
4
...
9

MR Maniveni Foods Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support