MR Maniveni Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 38.09 | 38.09 | 2.01% | 38.09 | 38.09 |
| Fri Jun 19 2026 | 37.5 | 37.34 | -2.99% | 38.49 | 36 |
| Thu Jun 18 2026 | 38.9 | 38.49 | 0.52% | 38.9 | 35 |
| Wed Jun 17 2026 | 34 | 38.29 | -0.42% | 38.65 | 34 |
| Tue Jun 16 2026 | 39 | 38.45 | 1.50% | 39 | 37.25 |
| Mon Jun 15 2026 | 39 | 37.88 | 0.77% | 39 | 37.75 |
| Fri Jun 12 2026 | 38.5 | 37.59 | -3.62% | 39 | 37.25 |
| Thu Jun 11 2026 | 38.5 | 39 | -0.28% | 39 | 37.25 |
| Wed Jun 10 2026 | 38.7 | 39.11 | -1.14% | 39.5 | 37.72 |
| Tue Jun 09 2026 | 39 | 39.56 | -2.20% | 40 | 38.43 |
