MR Maniveni Foods Share Price History

MANIVENI

250.60 (-2.34%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

MR Maniveni Foods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	25.1	25	-2.34%	28.45	25
Wed Sep 30 2026	25.11	25.6	-8.57%	26.89	24.04
Tue Sep 29 2026	28	28	7.20%	28	28
Fri Sep 25 2026	26.85	26.12	7.27%	26.85	26
Thu Sep 24 2026	28	24.35	-9.75%	28	24.35
Wed Sep 23 2026	27.2	26.98	14.32%	27.2	26.98
Tue Sep 22 2026	23.6	23.6	-1.83%	23.6	23.6
Mon Sep 21 2026	26	24.04	-7.54%	26	24
Fri Sep 18 2026	26	26	0.00%	26	26
Thu Sep 17 2026	26	26	-7.14%	26	26

1
2
3
4
...
8

MR Maniveni Foods Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support