MR Maniveni Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 34 | 34.01 | -0.23% | 34.09 | 32 |
| Thu Jul 09 2026 | 35.5 | 34.09 | -8.09% | 35.5 | 34 |
| Wed Jul 08 2026 | 35.9 | 37.09 | 7.23% | 37.09 | 35.9 |
| Tue Jul 07 2026 | 34 | 34.59 | 0.00% | 34.59 | 34 |
| Mon Jul 06 2026 | 34 | 34.59 | -0.17% | 34.59 | 32.99 |
| Fri Jul 03 2026 | 34.65 | 34.65 | 0.00% | 34.65 | 34.65 |
| Thu Jul 02 2026 | 34.65 | 34.65 | -2.06% | 34.65 | 34.65 |
| Wed Jul 01 2026 | 34 | 35.38 | -3.96% | 36 | 34 |
| Mon Jun 29 2026 | 36.11 | 36.84 | 1.01% | 37.02 | 36 |
| Thu Jun 25 2026 | 35.79 | 36.47 | -2.62% | 37.45 | 35 |
