MR Maniveni Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 21 2026 | 24.25 | 24.25 | -8.11% | 24.25 | 24.25 |
| Fri Oct 16 2026 | 26.39 | 26.39 | 0.00% | 26.39 | 26.39 |
| Wed Oct 14 2026 | 23.64 | 26.39 | 9.78% | 26.5 | 23.64 |
| Tue Oct 13 2026 | 24.04 | 24.04 | -2.47% | 24.04 | 24.04 |
| Mon Oct 12 2026 | 25.98 | 24.65 | 1.65% | 25.98 | 24 |
| Fri Oct 09 2026 | 28.15 | 24.25 | 1.04% | 28.15 | 24.09 |
| Thu Oct 08 2026 | 24 | 24 | -3.42% | 24.01 | 24 |
| Tue Oct 06 2026 | 25 | 24.85 | -2.55% | 25 | 24.54 |
| Mon Oct 05 2026 | 25.5 | 25.5 | 2.00% | 25.5 | 25.5 |
| Thu Oct 01 2026 | 25.1 | 25 | -2.34% | 28.45 | 25 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MANIVENI
