MR Maniveni Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 29.4 | 31.7 | 5.67% | 31.7 | 26.65 |
| Thu Jul 30 2026 | 30 | 30 | -5.72% | 30 | 30 |
| Wed Jul 29 2026 | 31.82 | 31.82 | -0.09% | 31.82 | 31.82 |
| Mon Jul 27 2026 | 30.25 | 31.85 | 5.29% | 31.85 | 30.25 |
| Thu Jul 23 2026 | 30.25 | 30.25 | -4.36% | 31.14 | 30.25 |
| Wed Jul 22 2026 | 30.35 | 31.63 | 5.36% | 31.64 | 30.04 |
| Tue Jul 21 2026 | 30.35 | 30.02 | -2.06% | 30.35 | 30 |
| Mon Jul 20 2026 | 32 | 30.65 | -3.83% | 32 | 30.04 |
| Fri Jul 17 2026 | 35 | 31.87 | 3.57% | 35 | 31.87 |
| Thu Jul 16 2026 | 32 | 30.77 | -5.90% | 32 | 29.85 |
