MPS Pharmaa share price history
ADVIKLA
2.07
0 (0.00%)Last updated on 20 Oct, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMPS Pharmaa Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2.07 | 2.07 | 0.49% | 2.07 | 2.07 |
| Mon Oct 13 2025 | 2.07 | 2.06 | -0.48% | 2.07 | 2.06 |
| Mon Oct 06 2025 | 2.07 | 2.07 | 0.00% | 2.07 | 2.07 |
| Mon Sep 29 2025 | 2.07 | 2.07 | 4.02% | 2.07 | 2.07 |
| Mon Sep 22 2025 | 1.89 | 1.99 | 5.29% | 1.99 | 1.89 |
| Mon Sep 15 2025 | 2 | 1.89 | -5.50% | 2 | 1.89 |
| Mon Sep 08 2025 | 2 | 2 | -1.48% | 2 | 2 |
| Mon Sep 01 2025 | 2.03 | 2.03 | -5.14% | 2.04 | 2.03 |
| Mon Aug 25 2025 | 2.14 | 2.14 | -4.89% | 2.29 | 2.14 |
| Mon Aug 18 2025 | 2.34 | 2.25 | -3.85% | 2.46 | 2.24 |