MPS Pharmaa Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 1.81 | 1.81 | 0.56% | 1.81 | 1.81 |
| Mon Jun 15 2026 | 1.8 | 1.8 | 0.00% | 1.8 | 1.8 |
| Mon Jun 08 2026 | 1.71 | 1.8 | 4.05% | 1.8 | 1.71 |
| Mon Jun 01 2026 | 1.73 | 1.73 | 0.00% | 1.73 | 1.73 |
| Mon May 11 2026 | 1.73 | 1.73 | 0.00% | 1.73 | 1.73 |
| Mon Apr 27 2026 | 1.73 | 1.73 | 0.00% | 1.73 | 1.73 |
| Mon Apr 13 2026 | 1.73 | 1.73 | 5.49% | 1.73 | 1.73 |
| Mon Mar 30 2026 | 1.64 | 1.64 | 0.00% | 1.64 | 1.64 |
| Mon Mar 16 2026 | 1.64 | 1.64 | 0.00% | 1.64 | 1.57 |
| Mon Mar 09 2026 | 1.73 | 1.64 | -5.20% | 1.73 | 1.64 |
