MPS Pharmaa Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 1.73 | 1.73 | 0.00% | 1.73 | 1.73 |
| Mon Apr 27 2026 | 1.73 | 1.73 | 0.00% | 1.73 | 1.73 |
| Mon Apr 13 2026 | 1.73 | 1.73 | 5.49% | 1.73 | 1.73 |
| Mon Mar 30 2026 | 1.64 | 1.64 | 0.00% | 1.64 | 1.64 |
| Mon Mar 16 2026 | 1.64 | 1.64 | 0.00% | 1.64 | 1.57 |
| Mon Mar 09 2026 | 1.73 | 1.64 | -5.20% | 1.73 | 1.64 |
| Mon Mar 02 2026 | 1.57 | 1.73 | 5.49% | 1.73 | 1.57 |
| Mon Feb 23 2026 | 1.75 | 1.64 | -1.80% | 1.75 | 1.6 |
| Tue Jan 27 2026 | 1.67 | 1.67 | 0.00% | 1.67 | 1.67 |
| Mon Jan 12 2026 | 1.75 | 1.67 | -4.57% | 1.75 | 1.67 |
