MPS Pharmaa share price history
ADVIKLA
00.0
0 (0.00%)Last updated on 16 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
MPS Pharmaa Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 27 2026 | 1.67 | 1.67 | 0.00% | 1.67 | 1.67 |
| Mon Jan 12 2026 | 1.75 | 1.67 | -4.57% | 1.75 | 1.67 |
| Mon Jan 05 2026 | 1.75 | 1.75 | -5.41% | 1.79 | 1.75 |
| Mon Dec 29 2025 | 1.75 | 1.85 | 0.00% | 1.85 | 1.75 |
| Mon Dec 22 2025 | 1.77 | 1.85 | 5.11% | 1.85 | 1.77 |
| Mon Dec 15 2025 | 1.75 | 1.76 | 0.57% | 1.76 | 1.75 |
| Mon Dec 08 2025 | 1.76 | 1.75 | 0.00% | 1.76 | 1.75 |
| Mon Nov 24 2025 | 1.85 | 1.75 | -4.89% | 1.85 | 1.75 |
| Mon Nov 17 2025 | 1.84 | 1.84 | 0.00% | 1.84 | 1.84 |
| Mon Nov 10 2025 | 1.82 | 1.84 | -2.65% | 1.84 | 1.82 |
