MPS Pharmaa Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 1.89 | 1.89 | 0.00% | 1.89 | 1.89 |
| Mon Jul 13 2026 | 1.89 | 1.89 | 5.00% | 1.89 | 1.89 |
| Mon Jul 06 2026 | 1.8 | 1.8 | 0.00% | 1.8 | 1.8 |
| Mon Jun 29 2026 | 1.8 | 1.8 | 0.00% | 1.8 | 1.8 |
| Mon Jun 22 2026 | 1.8 | 1.8 | 0.00% | 1.8 | 1.8 |
| Mon Jun 15 2026 | 1.8 | 1.8 | 0.00% | 1.8 | 1.8 |
| Mon Jun 08 2026 | 1.71 | 1.8 | 4.05% | 1.8 | 1.71 |
| Mon Jun 01 2026 | 1.73 | 1.73 | 0.00% | 1.73 | 1.73 |
| Mon May 11 2026 | 1.73 | 1.73 | 0.00% | 1.73 | 1.73 |
| Mon Apr 27 2026 | 1.73 | 1.73 | 0.00% | 1.73 | 1.73 |
