MPS Pharmaa share price history
ADVIKLA
1.76
0 (0.00%)Last updated on 24 Nov, 2025 | 11:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMPS Pharmaa Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 24 2025 | 1.85 | 1.75 | -4.89% | 1.85 | 1.75 |
| Mon Nov 17 2025 | 1.84 | 1.84 | 0.00% | 1.84 | 1.84 |
| Mon Nov 10 2025 | 1.82 | 1.84 | -2.65% | 1.84 | 1.82 |
| Mon Nov 03 2025 | 1.89 | 1.89 | -5.03% | 1.89 | 1.89 |
| Mon Oct 27 2025 | 2.06 | 1.99 | -3.40% | 2.06 | 1.99 |
| Mon Oct 20 2025 | 2.06 | 2.06 | 0.00% | 2.06 | 2.06 |
| Mon Oct 13 2025 | 2.07 | 2.06 | -0.48% | 2.07 | 2.06 |
| Mon Oct 06 2025 | 2.07 | 2.07 | 0.00% | 2.07 | 2.07 |
| Mon Sep 29 2025 | 2.07 | 2.07 | 4.02% | 2.07 | 2.07 |
| Mon Sep 22 2025 | 1.89 | 1.99 | 5.29% | 1.99 | 1.89 |