MPS share price history
MPSLTD
2169.9
8.10 (0.37%)Last updated on 12 Sep, 2025 | 13:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMPS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 2184.5 | 2169.9 | 0.37% | 2184.5 | 2145.1 |
| Thu Sep 11 2025 | 2214.6 | 2161.8 | -1.87% | 2225.89 | 2145 |
| Wed Sep 10 2025 | 2135 | 2203 | 4.05% | 2230 | 2120 |
| Tue Sep 09 2025 | 2168.5 | 2117.19 | -1.35% | 2205 | 2106 |
| Mon Sep 08 2025 | 2260 | 2146.19 | -4.51% | 2273.1 | 2135 |
| Fri Sep 05 2025 | 2250.39 | 2247.5 | -0.67% | 2278 | 2240 |
| Thu Sep 04 2025 | 2254.8 | 2262.69 | 0.77% | 2288.5 | 2250.6 |
| Wed Sep 03 2025 | 2284.1 | 2245.39 | -1.69% | 2303.19 | 2231.39 |
| Tue Sep 02 2025 | 2291 | 2284.1 | -0.13% | 2322.3 | 2262.69 |
| Mon Sep 01 2025 | 2157.8 | 2287 | 6.36% | 2300.8 | 2150.39 |