| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 2358.2 | 2302.9 | -2.34% | 2358.2 | 2300 |
| Thu Jul 31 2025 | 2349.89 | 2358.19 | -0.62% | 2385.3 | 2284.89 |
| Wed Jul 30 2025 | 2285 | 2372.8 | 4.47% | 2429 | 2285 |
| Tue Jul 29 2025 | 2240 | 2271.3 | 1.05% | 2292.3 | 2177.5 |
| Mon Jul 28 2025 | 2417.39 | 2247.8 | -6.52% | 2439 | 2230.19 |
| Fri Jul 25 2025 | 2401 | 2404.69 | 0.57% | 2410 | 2320 |
| Thu Jul 24 2025 | 2420.6 | 2391 | -1.22% | 2423.69 | 2380.8 |
| Wed Jul 23 2025 | 2458.89 | 2420.6 | -1.03% | 2458.89 | 2405.1 |
| Tue Jul 22 2025 | 2418.1 | 2445.89 | 1.08% | 2459 | 2404 |
| Mon Jul 21 2025 | 2485 | 2419.69 | -1.01% | 2485 | 2400 |