MPS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 1507 | 1510.6 | 0.21% | 1522.3 | 1492.7 |
| Wed Mar 25 2026 | 1502.9 | 1507.4 | -0.07% | 1565.5 | 1492 |
| Tue Mar 24 2026 | 1455 | 1508.5 | 4.37% | 1525 | 1454.19 |
| Mon Mar 23 2026 | 1480.59 | 1445.4 | -4.02% | 1496 | 1432.69 |
| Fri Mar 20 2026 | 1498.5 | 1506 | -0.27% | 1544 | 1484.5 |
| Thu Mar 19 2026 | 1517.09 | 1510.09 | -1.95% | 1523.3 | 1488.19 |
| Wed Mar 18 2026 | 1511.9 | 1540.19 | 1.87% | 1574.09 | 1511.9 |
| Tue Mar 17 2026 | 1499.19 | 1511.9 | 0.88% | 1530 | 1482.19 |
| Mon Mar 16 2026 | 1467 | 1498.69 | 2.29% | 1519.9 | 1456.9 |
| Fri Mar 13 2026 | 1464 | 1465.19 | -0.46% | 1490 | 1441.59 |
