MPS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 1640.8 | 1646.3 | 0.43% | 1672 | 1632 |
| Wed May 06 2026 | 1655.3 | 1639.19 | -0.10% | 1655.3 | 1632.5 |
| Tue May 05 2026 | 1606 | 1640.9 | 0.61% | 1650.09 | 1606 |
| Mon May 04 2026 | 1650.19 | 1631 | -1.61% | 1679.69 | 1620 |
| Thu Apr 30 2026 | 1672.69 | 1657.69 | -0.45% | 1682.5 | 1652.4 |
| Wed Apr 29 2026 | 1703.4 | 1665.19 | -2.24% | 1709.69 | 1655 |
| Tue Apr 28 2026 | 1705 | 1703.4 | 0.18% | 1733.8 | 1682.5 |
| Mon Apr 27 2026 | 1634.8 | 1700.4 | 5.47% | 1705 | 1608.09 |
| Fri Apr 24 2026 | 1640 | 1612.19 | -2.68% | 1677.8 | 1606.09 |
| Thu Apr 23 2026 | 1754 | 1656.59 | -4.79% | 1754 | 1641 |
