MPS share price history
MPSLTD
2192.9
64.70 (3.04%)Last updated on 1 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMPS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 2105.5 | 2192.9 | 3.04% | 2249.6 | 2101 |
| Tue Sep 30 2025 | 2142 | 2128.19 | -0.96% | 2168.8 | 2110.5 |
| Mon Sep 29 2025 | 2200 | 2148.89 | -2.08% | 2210 | 2138 |
| Fri Sep 26 2025 | 2220 | 2194.5 | -0.88% | 2220 | 2161 |
| Thu Sep 25 2025 | 2240.19 | 2214 | -0.28% | 2275 | 2200 |
| Wed Sep 24 2025 | 2259 | 2220.19 | -1.72% | 2270.89 | 2209 |
| Tue Sep 23 2025 | 2288.89 | 2259 | -1.11% | 2303.1 | 2246.5 |
| Mon Sep 22 2025 | 2271 | 2284.3 | 0.36% | 2350.1 | 2231 |
| Fri Sep 19 2025 | 2271.5 | 2276.19 | 1.24% | 2288.6 | 2233.89 |
| Thu Sep 18 2025 | 2262.69 | 2248.39 | -1.35% | 2286.3 | 2230 |