MPS share price history
MPSLTD
2310.9
59.00 (2.62%)Last updated on 12 Nov, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMPS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 2243.5 | 2310.9 | 2.62% | 2460 | 2224.6 |
| Mon Nov 10 2025 | 2246.5 | 2251.89 | 0.24% | 2284.19 | 2216.5 |
| Fri Nov 07 2025 | 2264.6 | 2246.5 | -1.07% | 2280 | 2206 |
| Thu Nov 06 2025 | 2309.89 | 2270.8 | -0.76% | 2309.89 | 2235 |
| Tue Nov 04 2025 | 2200 | 2288.19 | 4.17% | 2314 | 2175 |
| Mon Nov 03 2025 | 2168.89 | 2196.69 | 1.10% | 2200 | 2148 |
| Fri Oct 31 2025 | 2200 | 2172.8 | -0.99% | 2201.39 | 2165.5 |
| Thu Oct 30 2025 | 2181 | 2194.5 | 0.92% | 2210.89 | 2175 |
| Wed Oct 29 2025 | 2228 | 2174.5 | -3.28% | 2250 | 2145 |
| Tue Oct 28 2025 | 2257 | 2248.19 | -0.57% | 2284.5 | 2232.1 |