MPS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 2655 | 2769.7 | 4.80% | 2800 | 2600.1 |
| Thu Jul 23 2026 | 2660 | 2642.8 | 3.05% | 2728.8 | 2515.3 |
| Wed Jul 22 2026 | 2414.89 | 2564.5 | 20.00% | 2564.5 | 2366.6 |
| Tue Jul 21 2026 | 2061.6 | 2137.1 | 3.66% | 2151 | 2055 |
| Mon Jul 20 2026 | 2096 | 2061.6 | -1.68% | 2120 | 2050 |
| Fri Jul 17 2026 | 2050.89 | 2096.8 | 1.80% | 2145 | 2016.59 |
| Thu Jul 16 2026 | 2000 | 2059.69 | 2.68% | 2088.5 | 2000 |
| Wed Jul 15 2026 | 2001 | 2005.9 | -0.18% | 2050.1 | 1984.9 |
| Tue Jul 14 2026 | 2012 | 2009.5 | -0.55% | 2022.69 | 1990 |
| Mon Jul 13 2026 | 2060 | 2020.69 | 1.19% | 2070 | 2003 |
