MPS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 2750.1 | 2808.7 | 1.89% | 2827.9 | 2750.1 |
| Thu Aug 13 2026 | 2870 | 2756.5 | -4.02% | 2876.89 | 2725 |
| Wed Aug 12 2026 | 2831 | 2871.89 | 0.80% | 2887.89 | 2811 |
| Tue Aug 11 2026 | 2888 | 2849.19 | -0.53% | 2925 | 2818.3 |
| Mon Aug 10 2026 | 2950 | 2864.39 | -2.28% | 2979 | 2850.19 |
| Fri Aug 07 2026 | 2761.39 | 2931.19 | 6.05% | 2944.89 | 2761.39 |
| Thu Aug 06 2026 | 2870 | 2763.89 | -3.82% | 2873.6 | 2700.1 |
| Wed Aug 05 2026 | 2739 | 2873.69 | 5.41% | 2890 | 2716.3 |
| Tue Aug 04 2026 | 2784.19 | 2726.1 | -1.60% | 2799.8 | 2687.3 |
| Mon Aug 03 2026 | 2700 | 2770.5 | 2.76% | 2790 | 2644.69 |
