MPS share price history
MPSLTD
1493.2
45.90 (-2.98%)Last updated on 13 Feb, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MPS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 1531 | 1493.2 | -2.98% | 1579.9 | 1467 |
| Thu Feb 12 2026 | 1660 | 1539.09 | -8.33% | 1673.9 | 1527 |
| Wed Feb 11 2026 | 1720.4 | 1678.9 | -1.66% | 1720.8 | 1640 |
| Tue Feb 10 2026 | 1690.09 | 1707.3 | 1.52% | 1739 | 1681.8 |
| Mon Feb 09 2026 | 1640.19 | 1681.8 | 2.60% | 1707.69 | 1636.09 |
| Fri Feb 06 2026 | 1655 | 1639.19 | -0.88% | 1725 | 1622 |
| Thu Feb 05 2026 | 1750 | 1653.69 | -5.30% | 1752 | 1648.3 |
| Wed Feb 04 2026 | 1789.8 | 1746.19 | -1.66% | 1805 | 1737.09 |
| Tue Feb 03 2026 | 1875.09 | 1775.59 | -6.83% | 1925 | 1750 |
| Mon Feb 02 2026 | 1929 | 1905.8 | -1.74% | 1969.5 | 1829.19 |
