MPS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 15 2026 | 2540.3 | 2506.5 | -0.67% | 2540.3 | 2474.1 |
| Wed Oct 14 2026 | 2500 | 2523.3 | 1.04% | 2554 | 2500 |
| Tue Oct 13 2026 | 2515.89 | 2497.3 | -0.74% | 2570 | 2422.19 |
| Mon Oct 12 2026 | 2473.19 | 2515.89 | 1.73% | 2556.8 | 2457.89 |
| Fri Oct 09 2026 | 2550 | 2473.19 | -3.91% | 2551.19 | 2370.1 |
| Thu Oct 08 2026 | 2675 | 2573.8 | -4.57% | 2688.89 | 2542.19 |
| Wed Oct 07 2026 | 2683.89 | 2697.1 | 0.59% | 2748.39 | 2655.1 |
| Tue Oct 06 2026 | 2667 | 2681.19 | 1.66% | 2729.89 | 2628.1 |
| Mon Oct 05 2026 | 2628.39 | 2637.39 | 0.34% | 2675.89 | 2600.8 |
| Thu Oct 01 2026 | 2695 | 2628.39 | -2.62% | 2714.3 | 2570 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MPSLTD
