MPS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 04 2026 | 2350.5 | 2315.9 | -1.47% | 2350.5 | 2155 |
| Tue Nov 03 2026 | 2399.69 | 2350.5 | -2.51% | 2449.89 | 2341.1 |
| Mon Nov 02 2026 | 2325 | 2411 | 3.88% | 2457.69 | 2269.3 |
| Fri Oct 30 2026 | 2367.3 | 2320.89 | -1.30% | 2407.8 | 2310 |
| Thu Oct 29 2026 | 2322.6 | 2351.5 | 0.40% | 2365 | 2299.89 |
| Wed Oct 28 2026 | 2178 | 2342.19 | 5.57% | 2370 | 2175.5 |
| Tue Oct 27 2026 | 2318.19 | 2218.6 | -4.95% | 2399.89 | 2152.19 |
| Mon Oct 26 2026 | 2310 | 2334.1 | 0.00% | 2377.69 | 2266.19 |
| Fri Oct 23 2026 | 2290 | 2334 | 0.87% | 2394 | 2200 |
| Thu Oct 22 2026 | 2275 | 2313.8 | -0.47% | 2365 | 2275 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MPSLTD
