MPS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 1818.9 | 1819.6 | 0.39% | 1846.7 | 1812.6 |
| Mon Jun 15 2026 | 1817.09 | 1812.59 | -0.13% | 1849.59 | 1795.59 |
| Fri Jun 12 2026 | 1786.5 | 1814.9 | 2.72% | 1824.3 | 1780.8 |
| Thu Jun 11 2026 | 1790 | 1766.9 | -2.20% | 1801.4 | 1740 |
| Wed Jun 10 2026 | 1842.3 | 1806.69 | -1.93% | 1848 | 1800 |
| Tue Jun 09 2026 | 1761 | 1842.3 | 4.71% | 1880 | 1761 |
| Mon Jun 08 2026 | 1785 | 1759.5 | -2.82% | 1825 | 1750.59 |
| Fri Jun 05 2026 | 1782 | 1810.5 | 0.86% | 1883 | 1781.19 |
| Thu Jun 04 2026 | 1840.3 | 1795 | -2.50% | 1845.4 | 1790.09 |
| Wed Jun 03 2026 | 1832.59 | 1841.09 | -0.54% | 1854 | 1810.09 |
