MPS share price history
MPSLTD
2148.9
4.50 (0.21%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMPS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2122 | 2148.9 | 0.21% | 2166.5 | 2100 |
| Wed Dec 03 2025 | 2124.8 | 2144.39 | 1.17% | 2165 | 2117.6 |
| Tue Dec 02 2025 | 2191.3 | 2119.5 | -2.94% | 2197 | 2102 |
| Mon Dec 01 2025 | 2180.89 | 2183.69 | 1.07% | 2219 | 2171.3 |
| Fri Nov 28 2025 | 2123 | 2160.5 | 1.79% | 2177 | 2109.89 |
| Thu Nov 27 2025 | 2121.39 | 2122.6 | 0.46% | 2161.1 | 2106.6 |
| Wed Nov 26 2025 | 2099.5 | 2112.89 | 1.67% | 2138.39 | 2090 |
| Tue Nov 25 2025 | 2049.89 | 2078.1 | 2.32% | 2109.89 | 2040 |
| Mon Nov 24 2025 | 2072.8 | 2030.9 | -2.02% | 2132.8 | 2017.69 |
| Fri Nov 21 2025 | 2110 | 2072.8 | -1.27% | 2139 | 2064 |