| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 2199 | 2207 | 1.32% | 2259.9 | 2157.8 |
| Thu Aug 21 2025 | 2150 | 2178.19 | 1.61% | 2197.3 | 2134.6 |
| Wed Aug 20 2025 | 2172.5 | 2143.6 | -1.33% | 2194 | 2139.5 |
| Tue Aug 19 2025 | 2222 | 2172.5 | -1.30% | 2283.69 | 2157 |
| Mon Aug 18 2025 | 2178 | 2201.1 | 3.58% | 2210 | 2140.19 |
| Thu Aug 14 2025 | 2180 | 2125 | -4.20% | 2197.89 | 2110 |
| Wed Aug 13 2025 | 2330 | 2218.1 | -6.19% | 2344 | 2205.1 |
| Tue Aug 12 2025 | 2340 | 2364.5 | 1.16% | 2390 | 2335 |
| Mon Aug 11 2025 | 2298 | 2337.3 | 3.11% | 2349 | 2284.1 |
| Fri Aug 08 2025 | 2314 | 2266.89 | -1.56% | 2314 | 2238.3 |