MPS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 1755.5 | 1814.5 | 1.86% | 1852 | 1755.5 |
| Tue May 26 2026 | 1787.4 | 1781.4 | -0.26% | 1805 | 1771.69 |
| Mon May 25 2026 | 1781 | 1786 | 0.29% | 1803 | 1765 |
| Fri May 22 2026 | 1782.5 | 1780.9 | -0.09% | 1803 | 1753 |
| Thu May 21 2026 | 1835.9 | 1782.5 | -2.90% | 1847.9 | 1770 |
| Wed May 20 2026 | 1803.09 | 1835.8 | 0.38% | 1850 | 1803.09 |
| Tue May 19 2026 | 1791 | 1828.9 | 1.29% | 1853.9 | 1791 |
| Mon May 18 2026 | 1834.9 | 1805.69 | -1.48% | 1856.09 | 1762.09 |
| Fri May 15 2026 | 1633.3 | 1832.8 | 12.17% | 1936 | 1612.19 |
| Thu May 14 2026 | 1654 | 1633.9 | 0.36% | 1665 | 1610.4 |
