MPS share price history

MPSLTD

2314.1

6.50 (-0.28%)
Last updated on 23 Oct, 2025 | 15:55 IST
BUYSELL

The current prices are delayed, login to your account for live prices

MPS Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 20252320.62314.1-0.28%23302294.8
Tue Oct 21 202523502320.60.64%23502293.6
Mon Oct 20 20252296.192305.890.42%2339.692284.39
Fri Oct 17 20252295.892296.190.01%23352282.6
Thu Oct 16 20252302.12295.89-1.01%2331.62236.1
Wed Oct 15 20252205.52319.395.16%23502205.5
Tue Oct 14 20252214.82205.5-0.03%2250.892174.5
Mon Oct 13 20252218.32206.19-0.55%2230.892171
Fri Oct 10 202522512218.3-0.76%22602195
Thu Oct 09 20252203.52235.32.50%2261.692170.39