MPS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 1848 | 1829.6 | -0.34% | 1873.4 | 1810.7 |
| Wed Apr 15 2026 | 1849 | 1835.9 | 2.46% | 1849 | 1816.09 |
| Mon Apr 13 2026 | 1750 | 1791.9 | 3.61% | 1815.9 | 1710 |
| Fri Apr 10 2026 | 1755 | 1729.4 | -0.96% | 1786 | 1720.19 |
| Thu Apr 09 2026 | 1736.19 | 1746.19 | 0.58% | 1765 | 1690 |
| Wed Apr 08 2026 | 1710 | 1736.19 | 3.55% | 1760 | 1710 |
| Tue Apr 07 2026 | 1651 | 1676.59 | 0.67% | 1709 | 1651 |
| Mon Apr 06 2026 | 1684.19 | 1665.4 | 0.37% | 1687.9 | 1633.3 |
| Thu Apr 02 2026 | 1602.69 | 1659.3 | 1.98% | 1679.69 | 1575.09 |
| Wed Apr 01 2026 | 1551.4 | 1627.09 | 9.11% | 1641.69 | 1513.09 |
