| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 2330 | 2218.1 | -6.19% | 2344 | 2205.1 |
| Tue Aug 12 2025 | 2340 | 2364.5 | 1.16% | 2390 | 2335 |
| Mon Aug 11 2025 | 2298 | 2337.3 | 3.11% | 2349 | 2284.1 |
| Fri Aug 08 2025 | 2314 | 2266.89 | -1.56% | 2314 | 2238.3 |
| Thu Aug 07 2025 | 2310 | 2302.8 | -0.29% | 2319.89 | 2271.39 |
| Wed Aug 06 2025 | 2302.3 | 2309.39 | 0.84% | 2319 | 2285 |
| Tue Aug 05 2025 | 2314.8 | 2290.19 | -0.55% | 2324.6 | 2285 |
| Mon Aug 04 2025 | 2319.8 | 2302.89 | 0.00% | 2337.5 | 2287 |
| Fri Aug 01 2025 | 2358.19 | 2302.89 | -2.35% | 2358.19 | 2300 |
| Thu Jul 31 2025 | 2349.89 | 2358.19 | -0.62% | 2385.3 | 2284.89 |