MPS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 1424.9 | 1392.6 | -1.92% | 1441 | 1389.2 |
| Thu Mar 05 2026 | 1440 | 1419.9 | -0.98% | 1465.19 | 1397.09 |
| Wed Mar 04 2026 | 1440 | 1434 | -1.89% | 1477.69 | 1422 |
| Mon Mar 02 2026 | 1429 | 1461.69 | -2.88% | 1489.9 | 1428 |
| Fri Feb 27 2026 | 1511.59 | 1505.09 | -0.21% | 1536.59 | 1497 |
| Thu Feb 26 2026 | 1486.59 | 1508.19 | 1.94% | 1553.5 | 1486.59 |
| Wed Feb 25 2026 | 1545.5 | 1479.5 | -3.91% | 1553.09 | 1471.19 |
| Tue Feb 24 2026 | 1571.09 | 1539.69 | -2.76% | 1575.09 | 1527.9 |
| Mon Feb 23 2026 | 1635 | 1583.4 | -2.19% | 1652.9 | 1572.5 |
| Fri Feb 20 2026 | 1635 | 1618.9 | -1.32% | 1635 | 1604 |
