MPS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 1955 | 2011.3 | 6.08% | 2058.6 | 1950 |
| Fri Jul 03 2026 | 1890 | 1896.09 | 1.24% | 1910 | 1856.09 |
| Thu Jul 02 2026 | 1915 | 1872.9 | -1.24% | 1956.59 | 1865 |
| Wed Jul 01 2026 | 1900 | 1896.5 | 0.42% | 1935 | 1880.09 |
| Tue Jun 30 2026 | 1881 | 1888.5 | 0.25% | 1899.9 | 1862.09 |
| Mon Jun 29 2026 | 1810 | 1883.8 | 3.79% | 1957.9 | 1798.19 |
| Thu Jun 25 2026 | 1824.9 | 1815.09 | -0.03% | 1837 | 1800 |
| Wed Jun 24 2026 | 1807.69 | 1815.59 | 0.13% | 1827 | 1800.5 |
| Tue Jun 23 2026 | 1795.19 | 1813.19 | 0.67% | 1841.8 | 1795.19 |
| Mon Jun 22 2026 | 1801.09 | 1801.09 | -0.61% | 1830.3 | 1789.19 |
