MPS share price history
MPSLTD
1815
72.70 (-3.85%)Last updated on 19 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MPS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 1870 | 1815 | -3.85% | 1887.5 | 1802.7 |
| Fri Jan 16 2026 | 1884.19 | 1887.69 | 0.19% | 1926.9 | 1861.19 |
| Wed Jan 14 2026 | 1913.09 | 1884.19 | -1.51% | 1949.9 | 1875.59 |
| Tue Jan 13 2026 | 1853 | 1913.09 | 2.58% | 1937 | 1848 |
| Mon Jan 12 2026 | 1882.9 | 1865 | -0.72% | 1914.69 | 1825 |
| Fri Jan 09 2026 | 1916.4 | 1878.5 | -3.72% | 1942.8 | 1782.59 |
| Thu Jan 08 2026 | 1960 | 1951 | -0.85% | 1999.59 | 1932.5 |
| Wed Jan 07 2026 | 1951.19 | 1967.8 | 0.85% | 1983.59 | 1937.19 |
| Tue Jan 06 2026 | 1965.4 | 1951.19 | -0.72% | 1972.3 | 1936 |
| Mon Jan 05 2026 | 1985.9 | 1965.4 | -1.03% | 1992.8 | 1945 |
