MPS share price history
MPSLTD
2314.1
6.50 (-0.28%)Last updated on 23 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMPS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 2320.6 | 2314.1 | -0.28% | 2330 | 2294.8 |
| Tue Oct 21 2025 | 2350 | 2320.6 | 0.64% | 2350 | 2293.6 |
| Mon Oct 20 2025 | 2296.19 | 2305.89 | 0.42% | 2339.69 | 2284.39 |
| Fri Oct 17 2025 | 2295.89 | 2296.19 | 0.01% | 2335 | 2282.6 |
| Thu Oct 16 2025 | 2302.1 | 2295.89 | -1.01% | 2331.6 | 2236.1 |
| Wed Oct 15 2025 | 2205.5 | 2319.39 | 5.16% | 2350 | 2205.5 |
| Tue Oct 14 2025 | 2214.8 | 2205.5 | -0.03% | 2250.89 | 2174.5 |
| Mon Oct 13 2025 | 2218.3 | 2206.19 | -0.55% | 2230.89 | 2171 |
| Fri Oct 10 2025 | 2251 | 2218.3 | -0.76% | 2260 | 2195 |
| Thu Oct 09 2025 | 2203.5 | 2235.3 | 2.50% | 2261.69 | 2170.39 |