MPS share price history
MPSLTD
1913.1
48.10 (2.58%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MPS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1853 | 1913.1 | 1.84% | 1937 | 1848 |
| Fri Jan 09 2026 | 1916.4 | 1878.5 | -3.72% | 1942.8 | 1782.59 |
| Thu Jan 08 2026 | 1960 | 1951 | -0.85% | 1999.59 | 1932.5 |
| Wed Jan 07 2026 | 1951.19 | 1967.8 | 0.85% | 1983.59 | 1937.19 |
| Tue Jan 06 2026 | 1965.4 | 1951.19 | -0.72% | 1972.3 | 1936 |
| Mon Jan 05 2026 | 1985.9 | 1965.4 | -1.03% | 1992.8 | 1945 |
| Fri Jan 02 2026 | 2009 | 1985.9 | -0.93% | 2011.3 | 1970 |
| Thu Jan 01 2026 | 2051.39 | 2004.59 | -1.36% | 2051.5 | 1998 |
| Wed Dec 31 2025 | 1993 | 2032.19 | 1.39% | 2046.8 | 1987 |
| Tue Dec 30 2025 | 1984 | 2004.4 | 0.34% | 2013.59 | 1984 |
