MPL Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 6.15 | 6.1 | -0.81% | 6.15 | 6.1 |
| Tue Aug 11 2026 | 6 | 6.15 | 2.50% | 6.98 | 6 |
| Mon Aug 10 2026 | 6.19 | 6 | -3.07% | 6.19 | 6 |
| Fri Aug 07 2026 | 5.84 | 6.19 | 0.00% | 6.19 | 5.84 |
| Thu Aug 06 2026 | 5.65 | 6.19 | -1.43% | 6.19 | 5.65 |
| Wed Aug 05 2026 | 6 | 6.28 | 1.45% | 6.28 | 6 |
| Tue Aug 04 2026 | 6.19 | 6.19 | -1.43% | 6.19 | 6.19 |
| Mon Aug 03 2026 | 6.28 | 6.28 | 0.00% | 6.28 | 6.28 |
| Fri Jul 31 2026 | 6.34 | 6.28 | 0.00% | 6.34 | 6.28 |
| Thu Jul 30 2026 | 6.48 | 6.28 | 8.28% | 6.48 | 6.11 |
