MPL Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 6.5 | 6.15 | -6.96% | 6.5 | 6.15 |
| Thu Jul 02 2026 | 6.15 | 6.61 | 0.00% | 6.61 | 6.15 |
| Wed Jul 01 2026 | 6.69 | 6.61 | -1.78% | 6.69 | 6.61 |
| Tue Jun 30 2026 | 6.76 | 6.73 | 0.00% | 6.76 | 6.51 |
| Mon Jun 29 2026 | 6.88 | 6.73 | 9.43% | 6.88 | 6.73 |
| Thu Jun 25 2026 | 6.38 | 6.15 | -4.50% | 6.59 | 6.05 |
| Wed Jun 24 2026 | 6.46 | 6.44 | -0.92% | 6.46 | 6.44 |
| Tue Jun 23 2026 | 6.9 | 6.5 | -5.80% | 6.9 | 6.5 |
| Mon Jun 22 2026 | 6.25 | 6.9 | 11.47% | 6.94 | 6.25 |
| Fri Jun 19 2026 | 6.5 | 6.19 | -4.77% | 6.5 | 6.19 |
