MPL Plastics share price history
MPL
8.8
0.27 (-2.98%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMPL Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 9.07 | 8.8 | -2.87% | 9.3 | 7.77 |
| Fri Oct 17 2025 | 9.63 | 9.06 | -3.92% | 9.63 | 9.01 |
| Thu Oct 16 2025 | 9.05 | 9.43 | 0.86% | 9.93 | 9.01 |
| Wed Oct 15 2025 | 9.05 | 9.35 | 2.41% | 9.85 | 9.03 |
| Tue Oct 14 2025 | 9.34 | 9.13 | -3.18% | 9.39 | 9.11 |
| Mon Oct 13 2025 | 9.51 | 9.43 | 1.29% | 9.94 | 9.1 |
| Fri Oct 10 2025 | 9.06 | 9.31 | -2.00% | 9.5 | 9.03 |
| Thu Oct 09 2025 | 9.47 | 9.5 | 0.32% | 9.8 | 9.32 |
| Wed Oct 08 2025 | 9.67 | 9.47 | -0.94% | 10.44 | 9.39 |
| Tue Oct 07 2025 | 9.18 | 9.56 | 6.22% | 10.39 | 9.05 |