MPL Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 6.55 | 7.26 | -3.59% | 7.34 | 6.55 |
| Fri Feb 27 2026 | 7.44 | 7.53 | 3.43% | 7.59 | 6.8 |
| Thu Feb 26 2026 | 7.4 | 7.28 | -1.62% | 7.4 | 7.19 |
| Wed Feb 25 2026 | 7.23 | 7.4 | -2.76% | 7.78 | 6.82 |
| Tue Feb 24 2026 | 7.98 | 7.61 | -0.26% | 7.98 | 7.19 |
| Mon Feb 23 2026 | 7.3 | 7.63 | -4.39% | 8.46 | 7.3 |
| Fri Feb 20 2026 | 7.98 | 7.98 | 3.50% | 8.47 | 7.4 |
| Thu Feb 19 2026 | 7.98 | 7.71 | 0.78% | 7.98 | 7.15 |
| Wed Feb 18 2026 | 7.76 | 7.65 | -1.42% | 8.14 | 7.3 |
| Tue Feb 17 2026 | 8.03 | 7.76 | -1.52% | 8.03 | 7.15 |
