MPL Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 6.73 | 6.59 | -3.65% | 6.73 | 6.53 |
| Wed Apr 29 2026 | 6.15 | 6.84 | 11.22% | 6.84 | 6.15 |
| Tue Apr 28 2026 | 6 | 6.15 | 0.99% | 6.5 | 6 |
| Mon Apr 27 2026 | 6.09 | 6.09 | -1.62% | 6.3 | 6.09 |
| Fri Apr 24 2026 | 6.19 | 6.19 | 2.65% | 6.23 | 6.19 |
| Thu Apr 23 2026 | 6.38 | 6.03 | -5.19% | 6.38 | 6.03 |
| Wed Apr 22 2026 | 6.05 | 6.36 | -0.63% | 6.4 | 6.05 |
| Tue Apr 21 2026 | 6.3 | 6.4 | 0.63% | 6.5 | 6.19 |
| Mon Apr 20 2026 | 6.3 | 6.36 | 2.75% | 6.44 | 6.3 |
| Fri Apr 17 2026 | 6.09 | 6.19 | 1.64% | 6.19 | 6.07 |
