MPL Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 6.17 | 6.23 | -4.30% | 6.59 | 6.17 |
| Fri Mar 20 2026 | 6.4 | 6.51 | 1.72% | 6.75 | 6.4 |
| Thu Mar 19 2026 | 6.71 | 6.4 | -2.88% | 6.71 | 6.4 |
| Wed Mar 18 2026 | 6.9 | 6.59 | 3.62% | 6.9 | 6.38 |
| Tue Mar 17 2026 | 6.98 | 6.36 | -7.02% | 6.98 | 6.25 |
| Mon Mar 16 2026 | 7.25 | 6.84 | -4.60% | 7.25 | 6.61 |
| Fri Mar 13 2026 | 7.88 | 7.17 | -0.28% | 7.88 | 6.82 |
| Thu Mar 12 2026 | 7.15 | 7.19 | -1.51% | 7.3 | 6.69 |
| Wed Mar 11 2026 | 7.09 | 7.3 | 1.81% | 7.3 | 7.09 |
| Tue Mar 10 2026 | 7.5 | 7.17 | 3.31% | 7.5 | 6.8 |
