MPL Plastics share price history
MPL
8
0.01 (0.13%)Last updated on 14 Jan, 2026 | 10:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MPL Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 8.1 | 8 | 0.25% | 8.16 | 8 |
| Mon Jan 12 2026 | 7.5 | 7.98 | 3.50% | 8.14 | 7.5 |
| Fri Jan 09 2026 | 8.19 | 7.71 | -1.66% | 8.19 | 7.28 |
| Thu Jan 08 2026 | 8.1 | 7.84 | -3.21% | 8.22 | 7.55 |
| Wed Jan 07 2026 | 8.27 | 8.1 | 2.02% | 8.27 | 7.84 |
| Tue Jan 06 2026 | 7.96 | 7.94 | -0.25% | 8.3 | 7.92 |
| Mon Jan 05 2026 | 8.26 | 7.96 | -3.63% | 8.47 | 7.92 |
| Fri Jan 02 2026 | 8.47 | 8.26 | -3.05% | 8.84 | 8.19 |
| Thu Jan 01 2026 | 8.73 | 8.52 | 5.71% | 8.73 | 8.1 |
| Wed Dec 31 2025 | 7.4 | 8.06 | 1.77% | 8.39 | 7.4 |
