MPL Plastics share price history

MPL

9.4

0.23 (2.51%)
Last updated on 10 Nov, 2025 | 15:20 IST
BUYSELL

The current prices are delayed, login to your account for live prices

MPL Plastics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Nov 10 20259.179.42.51%9.949.07
Fri Nov 07 20259.219.17-0.86%9.219.11
Thu Nov 06 2025109.25-1.60%109.03
Tue Nov 04 2025109.4-2.99%109.07
Mon Nov 03 20259.649.692.32%9.699.6
Fri Oct 31 20259.479.47-0.11%109.31
Thu Oct 30 20259.949.48-0.32%9.969.31
Wed Oct 29 20259.519.51-0.11%10.039.39
Tue Oct 28 20259.699.52-0.83%10.099.5
Mon Oct 27 20259.399.62.24%9.739.1