MPL Plastics share price history
MPL
9.4
0.23 (2.51%)Last updated on 10 Nov, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMPL Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 9.17 | 9.4 | 2.51% | 9.94 | 9.07 |
| Fri Nov 07 2025 | 9.21 | 9.17 | -0.86% | 9.21 | 9.11 |
| Thu Nov 06 2025 | 10 | 9.25 | -1.60% | 10 | 9.03 |
| Tue Nov 04 2025 | 10 | 9.4 | -2.99% | 10 | 9.07 |
| Mon Nov 03 2025 | 9.64 | 9.69 | 2.32% | 9.69 | 9.6 |
| Fri Oct 31 2025 | 9.47 | 9.47 | -0.11% | 10 | 9.31 |
| Thu Oct 30 2025 | 9.94 | 9.48 | -0.32% | 9.96 | 9.31 |
| Wed Oct 29 2025 | 9.51 | 9.51 | -0.11% | 10.03 | 9.39 |
| Tue Oct 28 2025 | 9.69 | 9.52 | -0.83% | 10.09 | 9.5 |
| Mon Oct 27 2025 | 9.39 | 9.6 | 2.24% | 9.73 | 9.1 |