MPL Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 5.9 | 5.9 | 0.00% | 5.9 | 5.9 |
| Fri Apr 10 2026 | 5.9 | 5.9 | -1.34% | 5.9 | 5.88 |
| Thu Apr 09 2026 | 6.59 | 5.98 | -3.39% | 6.59 | 5.8 |
| Wed Apr 08 2026 | 6.34 | 6.19 | 4.21% | 6.59 | 6 |
| Tue Apr 07 2026 | 5.94 | 5.94 | 1.02% | 6.05 | 5.4 |
| Mon Apr 06 2026 | 6.11 | 5.88 | -1.67% | 6.11 | 5.4 |
| Thu Apr 02 2026 | 5.88 | 5.98 | 1.01% | 5.98 | 5.8 |
| Wed Apr 01 2026 | 5.69 | 5.92 | 8.42% | 6.09 | 5.69 |
| Mon Mar 30 2026 | 6.19 | 5.46 | -13.06% | 6.3 | 5.28 |
| Fri Mar 27 2026 | 6.78 | 6.28 | -1.88% | 6.78 | 5.92 |
