MPL Plastics share price history
MPL
9.03
0.05 (0.56%)Last updated on 29 Sep, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMPL Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 9.79 | 9.03 | 0.67% | 9.79 | 8.67 |
| Fri Sep 26 2025 | 9.34 | 8.97 | -1.97% | 9.73 | 8.92 |
| Thu Sep 25 2025 | 8.84 | 9.15 | 4.93% | 9.88 | 8.84 |
| Wed Sep 24 2025 | 9.1 | 8.72 | -4.18% | 9.78 | 8.71 |
| Tue Sep 23 2025 | 9.55 | 9.1 | 3.17% | 9.55 | 8.61 |
| Mon Sep 22 2025 | 9.28 | 8.82 | -4.96% | 9.82 | 8.8 |
| Fri Sep 19 2025 | 9.1 | 9.28 | 2.43% | 9.77 | 9.1 |
| Thu Sep 18 2025 | 9.22 | 9.06 | -1.74% | 9.94 | 9.02 |
| Wed Sep 17 2025 | 9.06 | 9.22 | 2.67% | 9.59 | 9.06 |
| Tue Sep 16 2025 | 9.26 | 8.98 | -3.02% | 9.6 | 8.89 |