| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 9.89 | 8.54 | -1.27% | 9.89 | 8.54 |
| Wed Aug 06 2025 | 8.93 | 8.65 | -3.57% | 8.97 | 8.55 |
| Tue Aug 05 2025 | 9.01 | 8.97 | 0.00% | 9.19 | 8.6 |
| Mon Aug 04 2025 | 9.11 | 8.97 | -0.33% | 9.39 | 8.65 |
| Fri Aug 01 2025 | 9.39 | 9 | -1.53% | 9.68 | 8.5 |
| Thu Jul 31 2025 | 9.5 | 9.14 | -3.99% | 9.52 | 9.05 |
| Wed Jul 30 2025 | 9.1 | 9.52 | 2.37% | 9.86 | 9.1 |
| Tue Jul 29 2025 | 9.96 | 9.3 | 0.76% | 9.96 | 8.71 |
| Mon Jul 28 2025 | 9.98 | 9.23 | -2.53% | 9.98 | 8.6 |
| Fri Jul 25 2025 | 9.73 | 9.47 | 0.53% | 10.44 | 9 |