MPL Plastics share price history
MPL
8.09
0.27 (3.45%)Last updated on 11 Feb, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MPL Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 8.98 | 8.09 | -0.49% | 8.98 | 7.51 |
| Mon Feb 09 2026 | 7.63 | 8.13 | 6.55% | 8.8 | 7.15 |
| Fri Feb 06 2026 | 7.46 | 7.63 | 0.26% | 7.73 | 7.26 |
| Thu Feb 05 2026 | 7.36 | 7.61 | 3.40% | 7.9 | 7.05 |
| Wed Feb 04 2026 | 8.51 | 7.36 | -0.81% | 8.51 | 6.51 |
| Tue Feb 03 2026 | 7.19 | 7.42 | 3.49% | 8 | 7.09 |
| Mon Feb 02 2026 | 7.05 | 7.17 | 2.72% | 7.23 | 6.61 |
| Sun Feb 01 2026 | 7.26 | 6.98 | -2.38% | 7.69 | 6.17 |
| Fri Jan 30 2026 | 7.34 | 7.15 | -0.83% | 8.18 | 6.82 |
| Thu Jan 29 2026 | 6.65 | 7.21 | 8.10% | 7.5 | 6.65 |
