MPL Plastics share price history
MPL
9.38
0.20 (2.18%)Last updated on 8 Sep, 2025 | 12:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMPL Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 9.25 | 9.38 | 1.19% | 9.59 | 9.08 |
| Fri Sep 05 2025 | 9.48 | 9.27 | 0.98% | 9.48 | 9.06 |
| Thu Sep 04 2025 | 9.35 | 9.18 | -1.82% | 9.59 | 9.05 |
| Wed Sep 03 2025 | 9.03 | 9.35 | 1.85% | 9.5 | 8.71 |
| Tue Sep 02 2025 | 9.5 | 9.18 | 1.32% | 9.5 | 9 |
| Mon Sep 01 2025 | 9.22 | 9.06 | 0.33% | 9.68 | 8.8 |
| Fri Aug 29 2025 | 9.39 | 9.03 | -3.83% | 9.8 | 8.71 |
| Thu Aug 28 2025 | 9.07 | 9.39 | 1.29% | 9.8 | 8.75 |
| Tue Aug 26 2025 | 9.52 | 9.27 | 0.11% | 9.86 | 9.06 |
| Mon Aug 25 2025 | 9.32 | 9.26 | 0.43% | 9.47 | 8.81 |