MPL Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 6.35 | 6.01 | -5.80% | 6.35 | 6.01 |
| Thu May 21 2026 | 6.3 | 6.38 | 1.92% | 6.98 | 6.3 |
| Wed May 20 2026 | 6.69 | 6.26 | -6.98% | 6.69 | 6.26 |
| Tue May 19 2026 | 6 | 6.73 | 12.17% | 6.9 | 6 |
| Mon May 18 2026 | 6.3 | 6 | -5.96% | 6.3 | 5.84 |
| Fri May 15 2026 | 6.48 | 6.38 | 6.33% | 6.48 | 6.25 |
| Thu May 14 2026 | 5.8 | 6 | -5.96% | 6.5 | 5.8 |
| Wed May 13 2026 | 6.11 | 6.38 | 4.42% | 6.48 | 6.11 |
| Tue May 12 2026 | 6.03 | 6.11 | 1.33% | 6.65 | 6.03 |
| Mon May 11 2026 | 6.05 | 6.03 | -0.33% | 6.38 | 6 |
