MPL Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 6 | 6.6 | 18.07% | 6.65 | 6 |
| Thu Jun 11 2026 | 6.76 | 5.59 | -17.31% | 6.76 | 5.59 |
| Wed Jun 10 2026 | 6.8 | 6.76 | -0.59% | 6.8 | 6.4 |
| Tue Jun 09 2026 | 6.8 | 6.8 | -1.16% | 6.8 | 6.8 |
| Mon Jun 08 2026 | 6.3 | 6.88 | 9.21% | 7.44 | 6.3 |
| Fri Jun 05 2026 | 6.25 | 6.3 | -1.56% | 6.69 | 6.25 |
| Thu Jun 04 2026 | 6.4 | 6.4 | 0.00% | 6.42 | 6.4 |
| Wed Jun 03 2026 | 6.57 | 6.4 | -2.88% | 6.57 | 6.4 |
| Tue Jun 02 2026 | 6.34 | 6.59 | 3.94% | 6.73 | 6.34 |
| Mon Jun 01 2026 | 6.34 | 6.34 | 0.00% | 6.34 | 6.34 |
