MPL Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 6.4 | 6.38 | 0.31% | 6.4 | 5.57 |
| Thu Oct 29 2026 | 6.11 | 6.36 | 5.47% | 6.4 | 6.11 |
| Wed Oct 28 2026 | 6.88 | 6.03 | -12.86% | 6.88 | 6.03 |
| Tue Oct 27 2026 | 6.15 | 6.92 | 12.52% | 6.98 | 5.4 |
| Mon Oct 26 2026 | 5.5 | 6.15 | -0.65% | 6.19 | 5.5 |
| Fri Oct 23 2026 | 6.19 | 6.19 | 0.00% | 6.19 | 5.5 |
| Thu Oct 22 2026 | 6.19 | 6.19 | -4.77% | 6.3 | 6.19 |
| Wed Oct 21 2026 | 5.5 | 6.5 | -0.76% | 6.55 | 5.5 |
| Mon Oct 19 2026 | 6.59 | 6.55 | -2.09% | 6.59 | 6.44 |
| Fri Oct 16 2026 | 6.78 | 6.69 | -2.76% | 6.78 | 6.03 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MPL
