MPL Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 5.85 | 6.65 | 13.87% | 6.84 | 5.85 |
| Wed Jul 22 2026 | 6.19 | 5.84 | -5.65% | 6.19 | 5.84 |
| Tue Jul 21 2026 | 5.9 | 6.19 | 1.64% | 6.19 | 5.9 |
| Mon Jul 20 2026 | 6.09 | 6.09 | 0.00% | 6.09 | 6.09 |
| Fri Jul 17 2026 | 6.17 | 6.09 | -0.98% | 6.19 | 6.09 |
| Thu Jul 16 2026 | 5.84 | 6.15 | -4.50% | 7.34 | 5.84 |
| Wed Jul 15 2026 | 6.48 | 6.44 | -4.59% | 6.48 | 6.44 |
| Tue Jul 14 2026 | 6.46 | 6.75 | 4.17% | 6.75 | 6.4 |
| Mon Jul 13 2026 | 5.73 | 6.48 | 3.51% | 7.19 | 5.73 |
| Fri Jul 10 2026 | 6.26 | 6.26 | 0.00% | 6.26 | 6.26 |
