MPL Plastics share price history
MPL
7.87
0.10 (-1.25%)Last updated on 13 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MPL Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 8 | 7.87 | -1.13% | 8 | 7.15 |
| Thu Feb 12 2026 | 8.25 | 7.96 | -1.61% | 8.97 | 7.69 |
| Wed Feb 11 2026 | 8.97 | 8.09 | 3.45% | 8.97 | 7.51 |
| Tue Feb 10 2026 | 8.28 | 7.82 | -3.81% | 8.97 | 7.67 |
| Mon Feb 09 2026 | 7.63 | 8.13 | 6.55% | 8.8 | 7.15 |
| Fri Feb 06 2026 | 7.46 | 7.63 | 0.26% | 7.73 | 7.26 |
| Thu Feb 05 2026 | 7.36 | 7.61 | 3.40% | 7.9 | 7.05 |
| Wed Feb 04 2026 | 8.51 | 7.36 | -0.81% | 8.51 | 6.51 |
| Tue Feb 03 2026 | 7.19 | 7.42 | 3.49% | 8 | 7.09 |
| Mon Feb 02 2026 | 7.05 | 7.17 | 2.72% | 7.23 | 6.61 |
