MPL Plastics Share Price History

MPL

Chemicals Small Cap

70.20 (2.94%)

Last updated on 12 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

MPL Plastics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	6.5	7	2.94%	7.38	6.5
Fri Oct 09 2026	7.5	6.8	3.82%	7.5	6.59
Thu Oct 08 2026	6.59	6.55	-0.61%	6.59	6.55
Wed Oct 07 2026	6.59	6.59	0.00%	6.59	6.5
Tue Oct 06 2026	6.59	6.59	0.00%	6.59	6.19
Mon Oct 05 2026	6.65	6.59	0.00%	6.65	6.59
Thu Oct 01 2026	6.69	6.59	-0.90%	6.69	6.59
Wed Sep 30 2026	7.59	6.65	0.91%	7.59	6.5
Tue Sep 29 2026	6.53	6.59	-1.20%	7	6.53
Mon Sep 28 2026	7.44	6.67	0.00%	7.44	6.67

1
2
3
4
...
25

MPL Plastics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support