| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 9.35 | 9.14 | -1.40% | 9.87 | 8.67 |
| Thu Aug 14 2025 | 9.89 | 9.27 | 0.11% | 9.89 | 8.56 |
| Wed Aug 13 2025 | 8.61 | 9.26 | 8.05% | 9.48 | 8.51 |
| Tue Aug 12 2025 | 7.61 | 8.57 | -2.61% | 9.1 | 7.61 |
| Mon Aug 11 2025 | 9.31 | 8.8 | -3.72% | 9.35 | 8.77 |
| Fri Aug 08 2025 | 8.92 | 9.14 | 2.47% | 9.39 | 8.65 |
| Thu Aug 07 2025 | 9.89 | 8.92 | 3.12% | 9.89 | 8.51 |
| Wed Aug 06 2025 | 8.93 | 8.65 | -3.57% | 8.97 | 8.55 |
| Tue Aug 05 2025 | 9.01 | 8.97 | 0.00% | 9.19 | 8.6 |
| Mon Aug 04 2025 | 9.11 | 8.97 | -0.33% | 9.39 | 8.65 |