MPL Plastics share price history
MPL
8.37
0.09 (1.09%)Last updated on 24 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MPL Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 8.78 | 8.37 | 1.21% | 8.78 | 7.62 |
| Tue Dec 23 2025 | 8.22 | 8.27 | 0.00% | 8.48 | 8.15 |
| Mon Dec 22 2025 | 8.22 | 8.27 | 0.61% | 8.75 | 8.14 |
| Fri Dec 19 2025 | 8.23 | 8.22 | 0.98% | 8.36 | 8.14 |
| Thu Dec 18 2025 | 8.25 | 8.14 | -2.98% | 8.39 | 8.02 |
| Wed Dec 17 2025 | 8.35 | 8.39 | -0.47% | 8.44 | 8.1 |
| Tue Dec 16 2025 | 8.5 | 8.43 | -0.82% | 8.5 | 8.39 |
| Mon Dec 15 2025 | 9.8 | 8.5 | -1.05% | 9.8 | 8.32 |
| Fri Dec 12 2025 | 8.52 | 8.59 | 0.47% | 8.64 | 8.52 |
| Thu Dec 11 2025 | 8.47 | 8.55 | -1.50% | 8.68 | 8.39 |
