MPL Plastics share price history
MPL
8.93
0.01 (0.11%)Last updated on 4 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMPL Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 8.92 | 8.93 | 0.11% | 9 | 8.74 |
| Wed Dec 03 2025 | 9 | 8.92 | 0.22% | 9.14 | 8.5 |
| Tue Dec 02 2025 | 8.85 | 8.9 | -1.33% | 9.47 | 8.85 |
| Mon Dec 01 2025 | 8.97 | 9.02 | -1.20% | 9.34 | 8.94 |
| Fri Nov 28 2025 | 9.47 | 9.13 | 2.24% | 9.47 | 8.69 |
| Thu Nov 27 2025 | 8.8 | 8.93 | 3.36% | 9.13 | 8.67 |
| Wed Nov 26 2025 | 8.75 | 8.64 | -1.93% | 9.18 | 8.6 |
| Tue Nov 25 2025 | 8.43 | 8.81 | 2.44% | 8.89 | 8.43 |
| Mon Nov 24 2025 | 9.32 | 8.6 | -5.08% | 9.32 | 8.3 |
| Fri Nov 21 2025 | 8.6 | 9.06 | 0.44% | 9.68 | 8.6 |