MPK Steels (I) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 128 | 128.95 | 0.79% | 133.95 | 128 |
| Thu Mar 12 2026 | 128 | 127.94 | -0.05% | 128 | 126 |
| Wed Mar 11 2026 | 128 | 128 | 0.79% | 128 | 128 |
| Tue Mar 10 2026 | 126.5 | 127 | 4.96% | 127 | 126.5 |
| Mon Mar 09 2026 | 121 | 121 | 3.42% | 121 | 121 |
| Fri Mar 06 2026 | 122.69 | 117 | -4.64% | 128 | 117 |
| Thu Mar 05 2026 | 132.89 | 122.69 | -3.39% | 132.89 | 122.69 |
| Wed Mar 04 2026 | 121.59 | 127 | -0.78% | 128 | 121.59 |
| Mon Mar 02 2026 | 133.5 | 128 | -3.03% | 133.5 | 128 |
| Fri Feb 27 2026 | 137 | 132 | -2.94% | 137 | 132 |
