MPK Steels (I) share price history

MPKSTEELS

78.99

0.00 (0.00%)
Last updated on 30 Oct, 2025 | 09:38 IST
BUYSELL

The current prices are delayed, login to your account for live prices

MPK Steels (I) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 27 20258078.98-1.27%8078.9
Thu Oct 23 202580.0580-2.44%80.0580
Fri Oct 17 20258282-1.43%8282
Thu Oct 16 202583.6983.19-0.81%83.6983.19
Wed Oct 15 20258783.87-3.10%8783
Tue Oct 14 202587.486.55-1.14%87.484
Mon Oct 13 202586.2387.55-0.49%8885.65
Fri Oct 10 202585.6987.982.67%8882.75
Thu Oct 09 20258285.694.50%85.7582
Wed Oct 08 202579.33823.37%8279