MPK Steels (I) share price history
MPKSTEELS
76.3
0.00 (0.00%)Last updated on 19 Nov, 2025 | 12:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMPK Steels (I) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 76 | 76.3 | 1.33% | 76.3 | 76 |
| Mon Nov 17 2025 | 75.3 | 75.3 | -0.99% | 75.3 | 75.3 |
| Fri Nov 14 2025 | 79 | 76.05 | -7.26% | 79 | 76.05 |
| Thu Nov 13 2025 | 76.19 | 82 | 11.34% | 83 | 76.19 |
| Wed Nov 12 2025 | 73.65 | 73.65 | 1.38% | 74 | 73.65 |
| Tue Nov 11 2025 | 72.65 | 72.65 | -4.65% | 72.65 | 72.65 |
| Tue Nov 04 2025 | 76.19 | 76.19 | -2.07% | 76.19 | 76.19 |
| Wed Oct 29 2025 | 78.98 | 77.8 | -1.49% | 78.98 | 77.8 |
| Mon Oct 27 2025 | 80 | 78.98 | -1.27% | 80 | 78.9 |
| Thu Oct 23 2025 | 80.05 | 80 | -2.44% | 80.05 | 80 |