MPK Steels (I) share price history
MPKSTEELS
102.9
5.40 (-4.99%)Last updated on 20 Jan, 2026 | 14:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MPK Steels (I) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 108.3 | 102.9 | -4.99% | 108.4 | 102.9 |
| Mon Jan 19 2026 | 108.3 | 108.3 | -4.95% | 108.3 | 108.3 |
| Fri Jan 16 2026 | 116 | 113.94 | -4.97% | 116 | 113.94 |
| Wed Jan 14 2026 | 119.19 | 119.9 | 0.60% | 120 | 119.19 |
| Tue Jan 13 2026 | 119.19 | 119.19 | -4.98% | 119.19 | 119.19 |
| Mon Jan 12 2026 | 125.44 | 125.44 | -5.01% | 125.44 | 125.44 |
| Fri Jan 09 2026 | 136 | 132.05 | -5.00% | 136 | 132.05 |
| Thu Jan 08 2026 | 139 | 139 | -0.71% | 139 | 139 |
| Wed Jan 07 2026 | 140 | 140 | -0.14% | 140 | 140 |
| Tue Jan 06 2026 | 148.94 | 140.19 | -2.14% | 149.8 | 140.1 |
