MPK Steels (I) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 123 | 122.95 | 0.91% | 123 | 122.95 |
| Tue Jun 02 2026 | 122.5 | 121.84 | -0.13% | 122.5 | 120 |
| Mon Jun 01 2026 | 120.15 | 122 | 0.91% | 125 | 120 |
| Fri May 29 2026 | 121 | 120.9 | 1.31% | 122.75 | 119.5 |
| Wed May 27 2026 | 121.34 | 119.34 | -2.10% | 122.55 | 118.3 |
| Mon May 25 2026 | 118.09 | 121.9 | -0.03% | 122 | 118.09 |
| Fri May 22 2026 | 124 | 121.94 | 0.00% | 124 | 117.05 |
| Thu May 21 2026 | 120.94 | 121.94 | 0.83% | 123 | 116.05 |
| Wed May 20 2026 | 121 | 120.94 | 0.78% | 121 | 117.05 |
| Tue May 19 2026 | 123 | 120 | -0.78% | 123 | 120 |
