MPK Steels (I) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 120 | 120 | 0.84% | 120 | 120 |
| Mon Jun 22 2026 | 119.9 | 119 | 0.08% | 120 | 119 |
| Fri Jun 19 2026 | 120 | 118.9 | -0.42% | 120.4 | 118.09 |
| Thu Jun 18 2026 | 122 | 119.4 | -1.85% | 122 | 118.8 |
| Wed Jun 17 2026 | 123 | 121.65 | -1.10% | 123 | 118.59 |
| Mon Jun 15 2026 | 123 | 123 | 1.65% | 123 | 122.94 |
| Fri Jun 12 2026 | 122 | 121 | 0.00% | 122 | 117.8 |
| Thu Jun 11 2026 | 121.4 | 121 | 2.28% | 121.4 | 121 |
| Wed Jun 10 2026 | 122 | 118.3 | -0.03% | 122 | 117.34 |
| Tue Jun 09 2026 | 121.94 | 118.34 | -2.95% | 121.94 | 118.34 |
