MPK Steels (I) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 102.8 | 102.8 | -0.19% | 102.8 | 102.8 |
| Wed Jul 29 2026 | 103 | 103 | -1.01% | 103 | 103 |
| Tue Jul 28 2026 | 103 | 104.05 | 1.02% | 104.05 | 103 |
| Mon Jul 27 2026 | 109.84 | 103 | -10.16% | 109.84 | 103 |
| Thu Jul 23 2026 | 119.59 | 114.65 | -1.38% | 120.4 | 109.44 |
| Wed Jul 22 2026 | 102 | 116.25 | 17.91% | 118 | 100 |
| Tue Jul 21 2026 | 109 | 98.59 | -11.22% | 109 | 97.9 |
| Mon Jul 20 2026 | 114 | 111.05 | -6.60% | 114 | 111 |
| Wed Jul 15 2026 | 119 | 118.9 | 0.76% | 119 | 118.9 |
| Tue Jul 14 2026 | 116 | 118 | 4.42% | 118 | 116 |
