MPK Steels (I) share price history
MPKSTEELS
78.99
0.00 (0.00%)Last updated on 30 Oct, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMPK Steels (I) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 27 2025 | 80 | 78.98 | -1.27% | 80 | 78.9 |
| Thu Oct 23 2025 | 80.05 | 80 | -2.44% | 80.05 | 80 |
| Fri Oct 17 2025 | 82 | 82 | -1.43% | 82 | 82 |
| Thu Oct 16 2025 | 83.69 | 83.19 | -0.81% | 83.69 | 83.19 |
| Wed Oct 15 2025 | 87 | 83.87 | -3.10% | 87 | 83 |
| Tue Oct 14 2025 | 87.4 | 86.55 | -1.14% | 87.4 | 84 |
| Mon Oct 13 2025 | 86.23 | 87.55 | -0.49% | 88 | 85.65 |
| Fri Oct 10 2025 | 85.69 | 87.98 | 2.67% | 88 | 82.75 |
| Thu Oct 09 2025 | 82 | 85.69 | 4.50% | 85.75 | 82 |
| Wed Oct 08 2025 | 79.33 | 82 | 3.37% | 82 | 79 |