MPK Steels (I) share price history
MPKSTEELS
145
2.50 (1.75%)Last updated on 10 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MPK Steels (I) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 147 | 145 | 1.75% | 147.5 | 141.25 |
| Tue Dec 09 2025 | 146 | 142.5 | -0.35% | 147.5 | 142.39 |
| Mon Dec 08 2025 | 143 | 143 | -0.83% | 146.94 | 139 |
| Fri Dec 05 2025 | 138 | 144.19 | 4.98% | 144.19 | 138 |
| Thu Dec 04 2025 | 146.69 | 137.35 | -4.74% | 150 | 137 |
| Wed Dec 03 2025 | 142.6 | 144.19 | 1.33% | 148 | 140.3 |
| Tue Dec 02 2025 | 138.64 | 142.3 | 3.57% | 144.25 | 138 |
| Mon Dec 01 2025 | 132.1 | 137.39 | 7.50% | 140.39 | 129.55 |
| Fri Nov 28 2025 | 114.75 | 127.81 | 9.67% | 128.19 | 114.09 |
| Thu Nov 27 2025 | 114.4 | 116.54 | 3.61% | 120.69 | 111.3 |
