MPK Steels (I) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 116 | 113 | -4.19% | 116 | 113 |
| Fri Jul 10 2026 | 118 | 117.94 | 2.48% | 118 | 117.94 |
| Thu Jul 09 2026 | 115.09 | 115.09 | -0.18% | 115.09 | 115.09 |
| Wed Jul 08 2026 | 119.5 | 115.3 | -4.47% | 119.5 | 115 |
| Tue Jul 07 2026 | 117.05 | 120.69 | -0.26% | 120.8 | 117.05 |
| Fri Jul 03 2026 | 121 | 121 | 0.00% | 121 | 121 |
| Thu Jul 02 2026 | 125 | 121 | 0.05% | 125 | 121 |
| Wed Jul 01 2026 | 120.9 | 120.94 | 0.03% | 120.94 | 120 |
| Tue Jun 30 2026 | 120.5 | 120.9 | 0.33% | 120.9 | 120.5 |
| Mon Jun 29 2026 | 121 | 120.5 | -0.25% | 121 | 120.5 |
