MPK Steels (I) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 127.5 | 127 | 0.00% | 127.5 | 121.55 |
| Wed Apr 01 2026 | 126 | 127 | 0.79% | 130 | 126 |
| Mon Mar 30 2026 | 127 | 126 | -0.79% | 127 | 125.9 |
| Fri Mar 27 2026 | 131.44 | 127 | 0.40% | 131.44 | 121 |
| Wed Mar 25 2026 | 129.44 | 126.5 | 0.40% | 129.5 | 126 |
| Tue Mar 24 2026 | 130 | 126 | 0.08% | 130 | 126 |
| Mon Mar 23 2026 | 130.25 | 125.9 | 1.29% | 130.25 | 125.9 |
| Fri Mar 20 2026 | 133.14 | 124.3 | -4.02% | 133.14 | 124.3 |
| Thu Mar 19 2026 | 130 | 129.5 | 0.39% | 130 | 129.3 |
| Wed Mar 18 2026 | 129 | 129 | 0.78% | 129 | 128.89 |
