MPK Steels (I) Share Price History

MPKSTEELS

Metals & Mining Small Cap

64.763.08 (4.99%)

Last updated on 13 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

MPK Steels (I) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	64.76	64.76	4.99%	64.76	62
Thu Nov 12 2026	61.68	61.68	4.99%	61.68	61.68
Wed Nov 11 2026	58.75	58.75	5.00%	58.75	58.75
Mon Nov 09 2026	55.95	55.95	4.99%	55.95	55.88
Sun Nov 08 2026	53.29	53.29	4.96%	53.29	53.29
Fri Nov 06 2026	50.77	50.77	4.98%	50.77	50.77
Thu Nov 05 2026	48.36	48.36	4.99%	48.36	48.36
Wed Nov 04 2026	42.59	46.06	5.02%	46.06	42.59
Tue Nov 03 2026	42.29	43.86	2.02%	45.13	42.29
Mon Nov 02 2026	41.15	42.99	4.98%	42.99	39.22

1
2
3
4
...
23

MPK Steels (I) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support