MPK Steels (I) Share Price History

MPKSTEELS

Metals & Mining Small Cap

1120.00 (0.00%)

Last updated on 1 Oct, 2026 | 09:09 IST

Free Demat with Zero AMC*

MPK Steels (I) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	112	112	0.00%	112	112
Wed Sep 30 2026	92.22	112	19.03%	112	92.22
Tue Sep 29 2026	93.15	94.09	1.01%	111.05	93
Mon Sep 28 2026	93.15	93.15	-2.97%	93.15	93.15
Thu Sep 24 2026	93.25	96	9.09%	105.59	93.25
Wed Sep 23 2026	92.25	88	-8.33%	92.25	88
Tue Sep 22 2026	102.8	96	-4.86%	107	94.9
Mon Sep 21 2026	94	100.9	9.67%	103.9	94
Wed Sep 16 2026	92	92	-3.16%	92	92
Thu Sep 10 2026	97	95	-0.20%	97	95

1
2
3
4
...
21

MPK Steels (I) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support