MPK Steels (I) share price history
MPKSTEELS
142.2
1.05 (-0.73%)Last updated on 30 Dec, 2025 | 13:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MPK Steels (I) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 149.7 | 142.2 | -0.73% | 149.9 | 142.2 |
| Mon Dec 29 2025 | 149.5 | 143.25 | -0.73% | 149.69 | 143.19 |
| Fri Dec 26 2025 | 150.5 | 144.3 | -0.48% | 150.75 | 144.19 |
| Wed Dec 24 2025 | 145 | 145 | 0.56% | 145 | 144 |
| Tue Dec 23 2025 | 150.25 | 144.19 | 0.35% | 150.85 | 143.14 |
| Mon Dec 22 2025 | 150.5 | 143.69 | -0.14% | 151 | 142.1 |
| Fri Dec 19 2025 | 145 | 143.89 | 0.45% | 150.1 | 143.3 |
| Thu Dec 18 2025 | 145 | 143.25 | -1.44% | 151.5 | 142 |
| Wed Dec 17 2025 | 151.5 | 145.35 | 0.07% | 151.89 | 145.19 |
| Tue Dec 16 2025 | 152 | 145.25 | -0.34% | 152.8 | 145.19 |
