MPK Steels (I) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 120 | 118.4 | 0.08% | 120 | 116 |
| Tue May 12 2026 | 122 | 118.3 | -2.75% | 122 | 117.05 |
| Mon May 11 2026 | 121.9 | 121.65 | -0.12% | 122.25 | 116.65 |
| Fri May 08 2026 | 121 | 121.8 | 0.50% | 122 | 121 |
| Thu May 07 2026 | 122.5 | 121.19 | -0.99% | 122.5 | 118 |
| Wed May 06 2026 | 122.5 | 122.4 | 0.33% | 122.5 | 122 |
| Tue May 05 2026 | 123 | 122 | 0.05% | 123 | 121 |
| Mon May 04 2026 | 122.5 | 121.94 | -0.05% | 122.5 | 117.05 |
| Thu Apr 30 2026 | 122 | 122 | 0.83% | 122 | 121 |
| Wed Apr 29 2026 | 123 | 121 | 0.83% | 123 | 121 |
