MPK Steels (I) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 118.15 | 119.9 | 1.75% | 121.45 | 117 |
| Wed Apr 22 2026 | 119 | 117.84 | -3.61% | 121.94 | 117 |
| Tue Apr 21 2026 | 123 | 122.25 | 0.20% | 123 | 122 |
| Mon Apr 20 2026 | 121.25 | 122 | 1.41% | 122 | 120 |
| Fri Apr 17 2026 | 120.05 | 120.3 | -0.32% | 123 | 118.5 |
| Thu Apr 16 2026 | 122 | 120.69 | -0.21% | 122 | 118.94 |
| Wed Apr 15 2026 | 125 | 120.94 | -2.86% | 125 | 120 |
| Mon Apr 13 2026 | 125 | 124.5 | 4.62% | 125 | 124.5 |
| Fri Apr 10 2026 | 122.05 | 119 | -2.46% | 124.94 | 119 |
| Thu Apr 09 2026 | 127.5 | 122 | -3.67% | 127.5 | 122 |
