MPK Steels (I) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 54.9 | 48.5 | -5.83% | 56.55 | 47 |
| Thu Oct 22 2026 | 56 | 51.5 | -9.09% | 56 | 51.09 |
| Wed Oct 21 2026 | 68.59 | 56.65 | -18.89% | 68.59 | 56.5 |
| Mon Oct 19 2026 | 80 | 69.84 | -15.95% | 80 | 67.15 |
| Fri Oct 16 2026 | 86.94 | 83.09 | -9.63% | 86.94 | 78.5 |
| Thu Oct 15 2026 | 80 | 91.94 | 10.24% | 99.8 | 75.3 |
| Wed Oct 14 2026 | 90.8 | 83.4 | -11.75% | 90.8 | 76.09 |
| Fri Oct 09 2026 | 94 | 94.5 | 1.83% | 94.5 | 92.19 |
| Wed Oct 07 2026 | 92.8 | 92.8 | -0.22% | 92.8 | 92.8 |
| Tue Oct 06 2026 | 93 | 93 | 0.88% | 93 | 93 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MPKSTEELS
