MPK Steels (I) share price history
MPKSTEELS
128
3.50 (2.81%)Last updated on 20 Feb, 2026 | 15:17 IST
BUYSELL
Free Demat with Zero AMC*
MPK Steels (I) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 130 | 128 | 2.81% | 130 | 126 |
| Thu Feb 19 2026 | 127.5 | 124.5 | -2.05% | 132.11 | 124 |
| Wed Feb 18 2026 | 137.89 | 127.11 | -5.00% | 137.89 | 127.11 |
| Tue Feb 17 2026 | 136.44 | 133.8 | 2.92% | 136.44 | 133.8 |
| Mon Feb 16 2026 | 129.75 | 130 | 4.00% | 130.25 | 129 |
| Fri Feb 13 2026 | 125.9 | 125 | 1.63% | 127 | 125 |
| Thu Feb 12 2026 | 125 | 123 | 0.90% | 126.75 | 123 |
| Wed Feb 11 2026 | 123 | 121.9 | 3.74% | 123 | 115 |
| Tue Feb 10 2026 | 117.73 | 117.5 | 4.79% | 117.73 | 117 |
| Mon Feb 09 2026 | 112.79 | 112.13 | 4.39% | 112.79 | 110 |
