MPIL Corporation Share Price History

MPILCORPL

Miscellaneous Small Cap

487.150.00 (0.00%)

Last updated on 12 Nov, 2026 | 16:00 IST

Free Demat with Zero AMC*

MPIL Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	487.14	487.14	-4.99%	487.14	487.14
Mon Nov 09 2026	512.75	512.75	3.81%	512.75	512.75
Tue Oct 27 2026	490	493.95	0.81%	514	490
Wed Oct 21 2026	490	490	4.37%	490	490
Mon Oct 19 2026	454.2	469.5	3.37%	476.89	454.2
Thu Oct 15 2026	454.2	454.2	-5.00%	454.2	454.2
Tue Oct 13 2026	495.04	478.1	-5.00%	495.04	478.1
Mon Oct 12 2026	476	503.25	0.88%	517.9	473.95
Fri Oct 09 2026	462.64	498.85	2.43%	498.85	462.64
Thu Oct 08 2026	509.89	487	-0.60%	509.89	487

1
2
3
4
...
20

MPIL Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support