MPIL Corporation Share Price History

MPILCORPL

Miscellaneous Small Cap

43923.10 (-5.00%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

MPIL Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	439	439	-5.00%	439	439
Wed Sep 30 2026	462.1	462.1	-4.99%	462.1	462.1
Tue Sep 29 2026	512	486.39	-5.00%	537.5	486.39
Mon Sep 28 2026	474	512	2.73%	523.29	474
Tue Sep 22 2026	498.39	498.39	1.94%	498.39	498.39
Wed Sep 16 2026	489	488.89	0.06%	489	488.89
Mon Sep 07 2026	488.6	488.6	1.98%	488.6	488.6
Fri Sep 04 2026	479.1	479.1	0.00%	479.1	479.1
Wed Sep 02 2026	479.14	479.1	1.97%	479.14	479.1
Mon Aug 31 2026	469.85	469.85	1.99%	469.85	469.85

1
2
3
4
...
19

MPIL Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support