| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 547.9 | 547.9 | -0.01% | 547.9 | 547.9 |
| Thu Jul 17 2025 | 547.95 | 547.95 | 0.00% | 547.95 | 547.95 |
| Mon Jul 14 2025 | 547.95 | 547.95 | -0.01% | 547.95 | 547.95 |
| Fri Jul 11 2025 | 548 | 548 | -0.04% | 548 | 548 |
| Thu Jul 10 2025 | 558.9 | 548.2 | 1.94% | 558.9 | 537.5 |
| Tue Jul 08 2025 | 537.79 | 537.79 | -0.01% | 537.79 | 537.79 |
| Fri Jul 04 2025 | 537.84 | 537.84 | 4.45% | 537.84 | 537.84 |
| Wed Jul 02 2025 | 514.95 | 514.95 | 4.45% | 514.95 | 514.95 |
| Tue Jul 01 2025 | 476 | 493 | 4.31% | 493 | 463 |
| Mon Jun 30 2025 | 472.64 | 472.64 | -0.50% | 472.64 | 472.64 |