MPIL Corporation share price history
MPILCORPL
565
10.00 (1.80%)Last updated on 20 Oct, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMPIL Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 565 | 565 | 1.80% | 565 | 565 |
| Thu Oct 16 2025 | 555 | 555 | 1.33% | 555 | 555 |
| Tue Oct 14 2025 | 547.7 | 547.7 | -5.00% | 547.7 | 547.7 |
| Wed Oct 08 2025 | 576.5 | 576.5 | -0.50% | 576.5 | 576.5 |
| Tue Oct 07 2025 | 590 | 579.4 | -4.23% | 590 | 579.4 |
| Mon Oct 06 2025 | 579.4 | 605 | -0.79% | 605 | 579.4 |
| Fri Oct 03 2025 | 560.9 | 609.84 | 3.36% | 609.84 | 560.9 |
| Fri Sep 26 2025 | 590 | 590 | -1.66% | 590 | 590 |
| Thu Sep 25 2025 | 604 | 599.95 | 3.81% | 604 | 599.95 |
| Wed Sep 24 2025 | 577.95 | 577.95 | 4.51% | 577.95 | 577.95 |