MPIL Corporation share price history
MPILCORPL
380
18.05 (4.99%)Last updated on 28 Nov, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMPIL Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 380 | 380 | 4.99% | 380 | 380 |
| Thu Nov 27 2025 | 381 | 361.95 | -5.00% | 381 | 361.95 |
| Wed Nov 26 2025 | 399.64 | 381 | -4.66% | 419.6 | 380.35 |
| Tue Nov 25 2025 | 420.7 | 399.64 | -4.99% | 420.7 | 399.64 |
| Mon Nov 24 2025 | 442.75 | 420.64 | -4.99% | 442.75 | 420.64 |
| Fri Nov 21 2025 | 489.29 | 442.75 | -5.00% | 489.29 | 442.75 |
| Thu Nov 20 2025 | 515 | 466.04 | -4.99% | 515 | 466.04 |
| Wed Nov 19 2025 | 542.09 | 490.54 | -5.00% | 542.09 | 490.54 |
| Tue Nov 18 2025 | 516.5 | 516.34 | 4.95% | 516.5 | 516.34 |
| Mon Nov 17 2025 | 445.25 | 492 | 4.98% | 492 | 445.25 |