MPIL Corporation share price history
MPILCORPL
590
0.00 (0.00%)Last updated on 30 Sep, 2025 | 13:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMPIL Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 590 | 590 | -1.66% | 590 | 590 |
| Thu Sep 25 2025 | 604 | 599.95 | 3.81% | 604 | 599.95 |
| Wed Sep 24 2025 | 577.95 | 577.95 | 4.51% | 577.95 | 577.95 |
| Mon Sep 22 2025 | 545 | 553 | 0.68% | 553 | 545 |
| Thu Sep 18 2025 | 549.29 | 549.29 | 1.80% | 549.29 | 549.29 |
| Mon Sep 15 2025 | 542.75 | 539.59 | 3.95% | 542.75 | 499 |
| Thu Sep 11 2025 | 518.2 | 519.09 | 0.17% | 542 | 493.1 |
| Wed Sep 10 2025 | 469 | 518.2 | 5.00% | 518.2 | 469 |
| Tue Sep 09 2025 | 446.6 | 493.54 | 5.00% | 493.54 | 446.6 |
| Mon Sep 08 2025 | 470.04 | 470.04 | 0.00% | 470.04 | 470.04 |