MPIL Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 493.5 | 447 | -4.89% | 493.5 | 447 |
| Wed Apr 22 2026 | 491.5 | 470 | 0.00% | 491.5 | 470 |
| Mon Apr 20 2026 | 479.95 | 470 | 2.62% | 480.89 | 435.14 |
| Thu Apr 16 2026 | 460 | 458 | 4.07% | 460 | 455 |
| Wed Apr 15 2026 | 455 | 440.1 | 0.16% | 455 | 430 |
| Wed Apr 08 2026 | 439.39 | 439.39 | 4.99% | 439.39 | 439.39 |
| Tue Apr 07 2026 | 422 | 418.5 | -4.99% | 422 | 418.5 |
| Mon Apr 06 2026 | 420 | 440.5 | 4.42% | 440.5 | 420 |
| Thu Apr 02 2026 | 421.85 | 421.85 | 4.99% | 421.85 | 421.85 |
| Wed Apr 01 2026 | 401.79 | 401.79 | 4.99% | 401.79 | 401 |
