MPIL Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 372 | 370 | 4.43% | 372 | 370 |
| Thu Mar 12 2026 | 341.75 | 354.29 | -0.54% | 374 | 339 |
| Wed Mar 11 2026 | 358.79 | 356.2 | 4.23% | 358.79 | 324.7 |
| Tue Mar 10 2026 | 341.75 | 341.75 | -4.99% | 341.75 | 341.75 |
| Mon Mar 09 2026 | 397 | 359.7 | -4.99% | 397 | 359.7 |
| Fri Mar 06 2026 | 418 | 378.6 | -4.99% | 418.39 | 378.6 |
| Thu Mar 05 2026 | 408.85 | 398.5 | 2.34% | 408.85 | 370 |
| Wed Mar 04 2026 | 393.2 | 389.39 | 3.98% | 393.2 | 389.39 |
| Mon Mar 02 2026 | 374.85 | 374.5 | 4.90% | 374.85 | 374.5 |
| Fri Feb 27 2026 | 357 | 357 | 0.00% | 357 | 357 |
