MPIL Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 596 | 596.4 | 4.98% | 596.5 | 593.05 |
| Mon Jun 01 2026 | 547.09 | 568.09 | 4.35% | 571 | 517.2 |
| Fri May 29 2026 | 519.79 | 544.4 | 4.73% | 545 | 519 |
| Wed May 27 2026 | 574 | 519.79 | -4.98% | 574 | 519.7 |
| Tue May 26 2026 | 547.04 | 547.04 | -4.93% | 547.04 | 546.75 |
| Mon May 25 2026 | 575 | 575.4 | 5.00% | 575.4 | 575 |
| Fri May 22 2026 | 500.04 | 548 | 4.58% | 548 | 500.04 |
| Thu May 21 2026 | 499 | 524 | 4.90% | 524.45 | 474.54 |
| Wed May 20 2026 | 499.5 | 499.5 | 0.91% | 499.5 | 499.5 |
| Tue May 19 2026 | 495 | 495 | -4.51% | 495 | 495 |
