MPIL Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 537.2 | 537.2 | -2.00% | 537.2 | 537.2 |
| Mon Jul 06 2026 | 548.15 | 548.15 | -1.99% | 548.15 | 548.15 |
| Thu Jul 02 2026 | 559.4 | 559.29 | 1.96% | 559.4 | 559.29 |
| Wed Jul 01 2026 | 548.54 | 548.54 | 2.00% | 548.54 | 548.54 |
| Mon Jun 29 2026 | 537.79 | 537.79 | -2.00% | 537.79 | 537.79 |
| Thu Jun 25 2026 | 527.25 | 548.75 | 2.00% | 548.75 | 527.25 |
| Wed Jun 24 2026 | 538 | 538 | -1.94% | 538 | 538 |
| Tue Jun 23 2026 | 548.65 | 548.65 | -1.99% | 548.65 | 548.65 |
| Mon Jun 22 2026 | 559.79 | 559.79 | -2.00% | 559.79 | 559.79 |
| Fri Jun 19 2026 | 571.2 | 571.2 | -2.00% | 571.2 | 571.2 |
