MPIL Corporation Share Price History

MPILCORPL

Miscellaneous Small Cap

4900.00 (0.00%)

Last updated on 23 Oct, 2026 | 11:20 IST

Free Demat with Zero AMC*

MPIL Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	490	490	4.37%	490	490
Mon Oct 19 2026	454.2	469.5	3.37%	476.89	454.2
Thu Oct 15 2026	454.2	454.2	-5.00%	454.2	454.2
Tue Oct 13 2026	495.04	478.1	-5.00%	495.04	478.1
Mon Oct 12 2026	476	503.25	0.88%	517.9	473.95
Fri Oct 09 2026	462.64	498.85	2.43%	498.85	462.64
Thu Oct 08 2026	509.89	487	-0.60%	509.89	487
Wed Oct 07 2026	489.95	489.95	2.50%	489.95	489.95
Tue Oct 06 2026	459.64	478	3.99%	478	459.64
Mon Oct 05 2026	417.04	459.64	4.70%	459.64	417.04

1
2
3
4
...
20

MPIL Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support