MPIL Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 559.8 | 559.8 | -2.00% | 559.8 | 559.8 |
| Fri Jun 19 2026 | 571.2 | 571.2 | -2.00% | 571.2 | 571.2 |
| Thu Jun 18 2026 | 606.5 | 582.84 | -1.99% | 606.5 | 582.84 |
| Wed Jun 17 2026 | 618.79 | 594.7 | -1.98% | 618.79 | 594.7 |
| Tue Jun 16 2026 | 631.29 | 606.7 | -1.98% | 631.29 | 606.7 |
| Mon Jun 15 2026 | 618.95 | 618.95 | 1.87% | 618.95 | 618.95 |
| Fri Jun 12 2026 | 631.9 | 607.59 | -2.00% | 631.9 | 607.59 |
| Tue Jun 09 2026 | 620 | 620 | 0.00% | 620 | 620 |
| Fri Jun 05 2026 | 630 | 620 | 0.01% | 639.2 | 620 |
| Thu Jun 04 2026 | 600 | 619.95 | 2.65% | 619.95 | 600 |
