MPIL Corporation share price history
MPILCORPL
548.15
0.00 (0.00%)Last updated on 10 Nov, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMPIL Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 548.15 | 548.15 | -5.00% | 548.15 | 548.15 |
| Thu Nov 06 2025 | 577 | 577 | 4.92% | 577 | 577 |
| Tue Nov 04 2025 | 549.95 | 549.95 | -0.01% | 549.95 | 549.95 |
| Fri Oct 24 2025 | 550 | 550 | -2.65% | 550 | 550 |
| Mon Oct 20 2025 | 565 | 565 | 1.80% | 565 | 565 |
| Thu Oct 16 2025 | 555 | 555 | 1.33% | 555 | 555 |
| Tue Oct 14 2025 | 547.7 | 547.7 | -5.00% | 547.7 | 547.7 |
| Wed Oct 08 2025 | 576.5 | 576.5 | -0.50% | 576.5 | 576.5 |
| Tue Oct 07 2025 | 590 | 579.4 | -4.23% | 590 | 579.4 |
| Mon Oct 06 2025 | 579.4 | 605 | -0.79% | 605 | 579.4 |