MPIL Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 397 | 400 | -4.04% | 400 | 397 |
| Thu Jul 30 2026 | 416.85 | 416.85 | -0.19% | 416.85 | 416.85 |
| Wed Jul 29 2026 | 416.85 | 417.64 | -4.81% | 418.35 | 416.85 |
| Tue Jul 28 2026 | 434.14 | 438.75 | -3.99% | 452.45 | 434.14 |
| Mon Jul 27 2026 | 470 | 457 | -4.84% | 470 | 457 |
| Fri Jul 24 2026 | 529.65 | 480.25 | -5.00% | 529.65 | 480.25 |
| Thu Jul 23 2026 | 505.5 | 505.5 | 4.95% | 505.5 | 505.5 |
| Mon Jul 20 2026 | 481.64 | 481.64 | 0.00% | 481.64 | 481.64 |
| Fri Jul 17 2026 | 532.34 | 481.64 | -5.00% | 532.34 | 481.64 |
| Thu Jul 16 2026 | 507 | 507 | 0.00% | 507 | 507 |
