MPIL Corporation share price history
MPILCORPL
438.9
20.90 (5.00%)Last updated on 19 Dec, 2025 | 14:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MPIL Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 438.9 | 438.9 | 5.00% | 438.9 | 438 |
| Thu Dec 18 2025 | 418 | 418 | -5.00% | 418 | 418 |
| Wed Dec 17 2025 | 440 | 440 | -2.22% | 440 | 440 |
| Tue Dec 16 2025 | 450 | 450 | -2.17% | 450 | 450 |
| Fri Dec 12 2025 | 451.85 | 460 | 1.80% | 467.95 | 451.85 |
| Wed Dec 10 2025 | 451.85 | 451.85 | 4.14% | 451.85 | 451.85 |
| Tue Dec 09 2025 | 433.89 | 433.89 | 4.55% | 433.89 | 433.89 |
| Mon Dec 08 2025 | 415 | 415 | 0.00% | 415 | 415 |
| Fri Dec 05 2025 | 415 | 415 | 0.00% | 415 | 415 |
| Thu Dec 04 2025 | 399 | 415 | 4.01% | 418.95 | 399 |
