MPIL Corporation share price history
MPILCORPL
370.5
19.45 (-4.99%)Last updated on 16 Jan, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MPIL Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 409 | 370.5 | -4.99% | 409 | 370.5 |
| Wed Jan 14 2026 | 396.35 | 389.95 | 3.30% | 396.35 | 389.95 |
| Tue Jan 13 2026 | 370 | 377.5 | 4.86% | 377.5 | 370 |
| Mon Jan 12 2026 | 360 | 360 | 4.09% | 360 | 360 |
| Fri Jan 09 2026 | 346 | 345.85 | 4.95% | 346 | 345.85 |
| Thu Jan 08 2026 | 341 | 329.54 | -4.99% | 341 | 329.54 |
| Wed Jan 07 2026 | 358.1 | 346.85 | -3.14% | 376 | 340.2 |
| Tue Jan 06 2026 | 394.95 | 358.1 | -4.81% | 395 | 358.1 |
| Mon Jan 05 2026 | 415.75 | 376.2 | -5.00% | 415.75 | 376.2 |
| Fri Jan 02 2026 | 377.2 | 396 | 4.98% | 396 | 377 |
