MPIL Corporation share price history
MPILCORPL
493.55
23.50 (5.00%)Last updated on 9 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMPIL Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 446.6 | 493.55 | 5.00% | 493.55 | 446.6 |
| Mon Sep 08 2025 | 470.04 | 470.04 | 0.00% | 470.04 | 470.04 |
| Fri Sep 05 2025 | 470.04 | 470.04 | -4.25% | 470.04 | 470.04 |
| Thu Sep 04 2025 | 484.04 | 490.89 | -3.65% | 534.95 | 484.04 |
| Wed Sep 03 2025 | 498 | 509.5 | 2.31% | 521 | 498 |
| Tue Sep 02 2025 | 498 | 498 | 0.00% | 498 | 498 |
| Fri Aug 29 2025 | 498 | 498 | -0.40% | 498 | 498 |
| Tue Aug 26 2025 | 500 | 500 | 2.79% | 500 | 500 |
| Mon Aug 25 2025 | 486.45 | 486.45 | -5.00% | 486.45 | 486.45 |
| Fri Aug 22 2025 | 512.04 | 512.04 | -5.00% | 512.04 | 512.04 |