| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 528.95 | 525.5 | 1.40% | 528.95 | 525.5 |
| Fri Aug 08 2025 | 507.5 | 518.25 | 2.12% | 528.95 | 507.5 |
| Thu Aug 07 2025 | 482.14 | 507.5 | 0.00% | 507.5 | 482.14 |
| Thu Jul 31 2025 | 507.5 | 507.5 | 0.50% | 507.5 | 507.5 |
| Wed Jul 30 2025 | 515.7 | 505 | -1.59% | 515.7 | 505 |
| Tue Jul 29 2025 | 524.95 | 513.15 | -5.00% | 524.95 | 513.15 |
| Mon Jul 28 2025 | 494.1 | 540.15 | 3.86% | 540.15 | 494.1 |
| Fri Jul 25 2025 | 520.09 | 520.09 | -5.00% | 520.09 | 520.09 |
| Wed Jul 23 2025 | 547.45 | 547.45 | -0.08% | 547.45 | 547.45 |
| Fri Jul 18 2025 | 547.9 | 547.9 | -0.01% | 547.9 | 547.9 |