MPIL Corporation share price history
MPILCORPL
417
7.95 (-1.87%)Last updated on 1 Feb, 2026 | 14:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MPIL Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 385 | 417 | -1.87% | 417 | 385 |
| Thu Jan 29 2026 | 387 | 424.95 | 4.41% | 424.95 | 387 |
| Wed Jan 28 2026 | 449.79 | 407 | -4.99% | 449.79 | 407 |
| Tue Jan 27 2026 | 428.39 | 428.39 | 5.00% | 428.39 | 428.39 |
| Fri Jan 23 2026 | 408 | 408 | 4.75% | 408 | 408 |
| Thu Jan 22 2026 | 352.75 | 389.5 | 4.90% | 389.64 | 352.75 |
| Wed Jan 21 2026 | 371.29 | 371.29 | 0.48% | 371.29 | 371.29 |
| Tue Jan 20 2026 | 408 | 369.5 | -4.99% | 408 | 369.5 |
| Mon Jan 19 2026 | 389 | 388.89 | 4.96% | 389 | 388.89 |
| Fri Jan 16 2026 | 409 | 370.5 | -4.99% | 409 | 370.5 |
