MPIL Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 421.85 | 421.85 | 4.99% | 421.85 | 421.85 |
| Wed Apr 01 2026 | 401.79 | 401.79 | 4.99% | 401.79 | 401 |
| Mon Mar 30 2026 | 382.7 | 382.7 | -0.01% | 382.7 | 382.7 |
| Fri Mar 27 2026 | 364.79 | 382.75 | 4.92% | 383 | 364.79 |
| Wed Mar 25 2026 | 395 | 364.79 | -5.00% | 403.2 | 364.79 |
| Tue Mar 24 2026 | 384 | 384 | 3.78% | 384 | 384 |
| Mon Mar 23 2026 | 377 | 370 | 2.89% | 377 | 342 |
| Fri Mar 20 2026 | 355.29 | 359.6 | -2.78% | 360 | 351.45 |
| Thu Mar 19 2026 | 369.25 | 369.89 | 4.83% | 370.45 | 369.25 |
| Wed Mar 18 2026 | 358.79 | 352.85 | -0.85% | 365 | 338.14 |
