MPIL Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 482 | 483 | 4.83% | 483.75 | 450 |
| Tue May 12 2026 | 485.5 | 460.75 | -5.00% | 499 | 460.75 |
| Mon May 11 2026 | 475 | 485 | 2.11% | 493 | 475 |
| Fri May 08 2026 | 475 | 475 | 0.79% | 475 | 475 |
| Thu May 07 2026 | 465.5 | 471.29 | 1.24% | 488.75 | 465.5 |
| Tue May 05 2026 | 465.5 | 465.5 | 0.00% | 465.5 | 465.5 |
| Mon May 04 2026 | 513.95 | 465.5 | -5.00% | 513.95 | 465.5 |
| Wed Apr 29 2026 | 513.79 | 490 | -0.09% | 513.79 | 490 |
| Tue Apr 28 2026 | 490.45 | 490.45 | 4.91% | 490.45 | 490.45 |
| Thu Apr 23 2026 | 493.5 | 467.5 | -0.53% | 493.5 | 447 |
