MPIL Corporation share price history
MPILCORPL
342
16.45 (-4.59%)Last updated on 20 Feb, 2026 | 15:19 IST
BUYSELL
Free Demat with Zero AMC*
MPIL Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 376.35 | 342 | -4.59% | 376.35 | 342 |
| Thu Feb 19 2026 | 372 | 358.45 | -4.99% | 372 | 358.45 |
| Wed Feb 18 2026 | 377.2 | 377.29 | -4.94% | 377.29 | 377.2 |
| Tue Feb 17 2026 | 396.89 | 396.89 | 5.00% | 396.89 | 396.89 |
| Mon Feb 16 2026 | 358.2 | 378 | 5.00% | 378 | 358.2 |
| Fri Feb 13 2026 | 360 | 360 | -3.42% | 360 | 360 |
| Thu Feb 12 2026 | 372.75 | 372.75 | -5.00% | 372.75 | 372.75 |
| Wed Feb 11 2026 | 433.64 | 392.35 | -5.00% | 433.64 | 392.35 |
| Tue Feb 10 2026 | 391.79 | 413 | 4.89% | 413.39 | 374.1 |
| Mon Feb 09 2026 | 393.75 | 393.75 | 5.00% | 393.75 | 393.75 |
