MPIL Corporation share price history
MPILCORPL
345.85
16.30 (4.95%)Last updated on 9 Jan, 2026 | 09:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MPIL Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 346 | 345.85 | 4.95% | 346 | 345.85 |
| Thu Jan 08 2026 | 341 | 329.54 | -4.99% | 341 | 329.54 |
| Wed Jan 07 2026 | 358.1 | 346.85 | -3.14% | 376 | 340.2 |
| Tue Jan 06 2026 | 394.95 | 358.1 | -4.81% | 395 | 358.1 |
| Mon Jan 05 2026 | 415.75 | 376.2 | -5.00% | 415.75 | 376.2 |
| Fri Jan 02 2026 | 377.2 | 396 | 4.98% | 396 | 377 |
| Wed Dec 31 2025 | 377.2 | 377.2 | 0.00% | 377.2 | 377.2 |
| Tue Dec 30 2025 | 362 | 377.2 | 0.00% | 377.2 | 360 |
| Mon Dec 29 2025 | 395 | 377.2 | -5.00% | 395 | 377.2 |
| Fri Dec 26 2025 | 397.04 | 397.04 | -4.79% | 397.04 | 397.04 |
