MPF Systems Share Price History

MPFSL

Engineering Small Cap

9.320.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

MPF Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Sep 28 2026	9.31	9.31	4.84%	9.31	9.31
Fri Sep 25 2026	8.88	8.88	4.96%	8.88	8.88
Wed Sep 23 2026	8.46	8.46	4.96%	8.46	8.46
Tue Sep 22 2026	8.06	8.06	5.08%	8.06	8.06
Mon Sep 21 2026	7.67	7.67	4.78%	7.67	7.67
Wed Sep 16 2026	7.32	7.32	4.87%	7.32	7.32
Fri Sep 11 2026	6.98	6.98	4.96%	6.98	6.98
Tue Sep 08 2026	6.65	6.65	4.89%	6.65	6.65
Mon Sep 07 2026	6.34	6.34	5.14%	6.34	6.34
Fri Sep 04 2026	6.03	6.03	4.69%	6.03	6.03

1
2
3

MPF Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support