MPF Systems Share Price History

MPFSL

Engineering Small Cap

17.490.83 (4.98%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

MPF Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	17.49	17.49	5.05%	17.49	17.49
Wed Nov 11 2026	16.65	16.65	4.98%	16.65	16.65
Mon Nov 09 2026	15.86	15.86	4.96%	15.86	15.86
Sun Nov 08 2026	15.11	15.11	5.00%	15.11	15.11
Wed Nov 04 2026	14.39	14.39	4.88%	14.39	14.39
Tue Nov 03 2026	13.72	13.72	5.05%	13.72	13.72
Mon Nov 02 2026	13.06	13.06	4.98%	13.06	13.06
Tue Oct 27 2026	12.44	12.44	4.98%	12.44	12.44
Mon Oct 26 2026	11.85	11.85	4.87%	11.85	11.85
Wed Oct 21 2026	11.3	11.3	4.92%	11.3	11.3

1
2
3
4

MPF Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support