MPF Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 21 2026 | 11.3 | 11.3 | 4.92% | 11.3 | 11.3 |
| Mon Oct 12 2026 | 10.77 | 10.77 | 4.97% | 10.77 | 10.77 |
| Thu Oct 08 2026 | 10.26 | 10.26 | 5.02% | 10.26 | 10.26 |
| Tue Oct 06 2026 | 9.77 | 9.77 | 4.94% | 9.77 | 9.77 |
| Mon Sep 28 2026 | 9.31 | 9.31 | 4.84% | 9.31 | 9.31 |
| Fri Sep 25 2026 | 8.88 | 8.88 | 4.96% | 8.88 | 8.88 |
| Wed Sep 23 2026 | 8.46 | 8.46 | 4.96% | 8.46 | 8.46 |
| Tue Sep 22 2026 | 8.06 | 8.06 | 5.08% | 8.06 | 8.06 |
| Mon Sep 21 2026 | 7.67 | 7.67 | 4.78% | 7.67 | 7.67 |
| Wed Sep 16 2026 | 7.32 | 7.32 | 4.87% | 7.32 | 7.32 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MPFSL
