MPDL Share Price History

MPDL

Real Estate Small Cap

27.891.46 (-4.97%)

Last updated on 1 Oct, 2026 | 13:20 IST

Free Demat with Zero AMC*

MPDL Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	27.89	27.89	-4.97%	28.25	27.89
Wed Sep 30 2026	26.75	29.35	4.93%	29.37	26.59
Tue Sep 29 2026	26.52	27.97	4.99%	27.97	25.31
Mon Sep 28 2026	26.64	26.64	-4.99%	26.7	26.64
Fri Sep 25 2026	28.04	28.04	0.00%	28.04	28.04
Thu Sep 24 2026	27.11	28.04	-1.65%	28.04	27.11
Wed Sep 23 2026	29.23	28.51	-4.97%	29.29	28.51
Tue Sep 22 2026	30	30	0.00%	30	30
Mon Sep 21 2026	30	30	0.00%	30	30
Fri Sep 18 2026	28.69	30	-0.60%	30	28.69

1
2
3

MPDL Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support