MPDL Share Price History

MPDL

Real Estate Small Cap

25.560.00 (0.00%)

Last updated on 23 Oct, 2026 | 10:23 IST

Free Demat with Zero AMC*

MPDL Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	25.56	25.56	0.04%	25.56	25.56
Wed Oct 21 2026	25.5	25.55	4.93%	25.55	25.5
Fri Oct 16 2026	25.87	24.35	-4.96%	26.9	24.35
Thu Oct 15 2026	25.62	25.62	0.00%	25.62	25.62
Wed Oct 14 2026	25.62	25.62	-0.50%	25.62	25.62
Tue Oct 13 2026	25.75	25.75	-0.46%	25.75	25.75
Thu Oct 08 2026	25.87	25.87	-0.50%	25.87	25.87
Wed Oct 07 2026	27.75	26	-4.83%	27.75	26
Mon Oct 05 2026	27.88	27.32	-2.01%	27.88	26.5
Thu Oct 01 2026	27.88	27.88	-5.01%	28.25	27.88

1
2
3
4

MPDL Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support