MPDL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 33.09 | 34.29 | -0.87% | 35.5 | 33.09 |
| Fri May 08 2026 | 34.61 | 34.59 | -3.60% | 34.61 | 34.59 |
| Thu May 07 2026 | 35 | 35.88 | 2.51% | 35.88 | 35 |
| Wed May 06 2026 | 35.95 | 35 | -1.66% | 35.95 | 35 |
| Thu Apr 30 2026 | 37.06 | 35.59 | -8.95% | 37.06 | 35.34 |
| Wed Apr 29 2026 | 39.09 | 39.09 | 0.00% | 39.09 | 39.09 |
| Tue Apr 28 2026 | 39.09 | 39.09 | -1.44% | 39.09 | 39.09 |
| Mon Apr 27 2026 | 37.06 | 39.66 | -3.24% | 39.9 | 37.06 |
| Fri Apr 24 2026 | 40.99 | 40.99 | 2.89% | 40.99 | 38.11 |
| Thu Apr 23 2026 | 38.88 | 39.84 | 4.05% | 40.58 | 38.88 |
