MPDL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 34.74 | 34.73 | -0.06% | 34.74 | 34.73 |
| Thu Mar 12 2026 | 34.95 | 34.75 | 3.89% | 34.97 | 31.8 |
| Tue Mar 10 2026 | 33.45 | 33.45 | 4.99% | 33.45 | 33.45 |
| Mon Mar 09 2026 | 33.52 | 31.86 | -4.95% | 33.52 | 31.86 |
| Fri Mar 06 2026 | 32.31 | 33.52 | 4.95% | 33.52 | 32.31 |
| Thu Mar 05 2026 | 30.56 | 31.94 | 5.00% | 31.94 | 29.42 |
| Wed Mar 04 2026 | 31.37 | 30.42 | -3.03% | 32.93 | 30.42 |
| Mon Mar 02 2026 | 32.59 | 31.37 | -4.07% | 32.59 | 31.37 |
| Fri Feb 27 2026 | 32.54 | 32.7 | -4.39% | 33 | 32.54 |
| Wed Feb 25 2026 | 36 | 34.2 | -5.00% | 36 | 34.2 |
