MPDL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 27.44 | 27.98 | 6.43% | 28.03 | 27.44 |
| Tue Jul 28 2026 | 24.95 | 26.29 | 9.54% | 26.29 | 24.29 |
| Mon Jul 27 2026 | 25.98 | 24 | -7.73% | 25.98 | 23.45 |
| Fri Jul 24 2026 | 28.7 | 26.01 | -9.97% | 28.7 | 26.01 |
| Thu Jul 23 2026 | 28.98 | 28.89 | -0.31% | 29.29 | 28.89 |
| Wed Jul 22 2026 | 28.65 | 28.98 | -0.69% | 28.98 | 28.65 |
| Tue Jul 21 2026 | 29.48 | 29.18 | -0.38% | 29.48 | 29.18 |
| Mon Jul 20 2026 | 29.84 | 29.29 | 1.84% | 29.84 | 29.29 |
| Fri Jul 17 2026 | 28.85 | 28.76 | 0.21% | 28.98 | 28.76 |
| Thu Jul 16 2026 | 31.89 | 28.7 | -6.27% | 31.89 | 28.6 |
