| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 19 2025 | 45.86 | 48 | 4.14% | 48.38 | 45.86 |
| Mon Aug 18 2025 | 46 | 46.09 | -0.28% | 46.22 | 44.06 |
| Thu Aug 14 2025 | 48.56 | 46.22 | -4.99% | 48.56 | 46.22 |
| Wed Aug 13 2025 | 49.84 | 48.65 | -4.81% | 49.84 | 48.56 |
| Tue Aug 12 2025 | 54.81 | 51.11 | -4.25% | 56.04 | 50.72 |
| Mon Aug 11 2025 | 52.75 | 53.38 | 3.21% | 54.29 | 51.59 |
| Fri Aug 08 2025 | 51.72 | 51.72 | 0.00% | 51.72 | 51.7 |
| Thu Aug 07 2025 | 49.63 | 51.72 | 4.21% | 52.11 | 49.63 |
| Wed Aug 06 2025 | 51.58 | 49.63 | -1.39% | 52.84 | 47.81 |
| Tue Aug 05 2025 | 48 | 50.33 | 5.01% | 50.33 | 47.93 |