MPDL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 35.99 | 32.89 | -1.79% | 35.99 | 32.1 |
| Fri Jun 19 2026 | 32.15 | 33.49 | -1.15% | 37 | 32 |
| Thu Jun 18 2026 | 33.88 | 33.88 | 5.88% | 35.2 | 33 |
| Wed Jun 17 2026 | 33.43 | 32 | -1.51% | 33.99 | 32 |
| Tue Jun 16 2026 | 32.93 | 32.49 | 6.70% | 32.93 | 32.22 |
| Mon Jun 15 2026 | 35.43 | 30.45 | -7.14% | 35.43 | 30 |
| Fri Jun 12 2026 | 33.5 | 32.79 | -5.20% | 34.9 | 32.04 |
| Thu Jun 11 2026 | 39.88 | 34.59 | -9.99% | 39.88 | 34.59 |
| Wed Jun 10 2026 | 38.86 | 38.43 | 5.23% | 38.86 | 38.43 |
| Tue Jun 09 2026 | 37.86 | 36.52 | 4.97% | 37.86 | 36.5 |
