MPDL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 34.1 | 37.41 | 9.74% | 37.41 | 34.1 |
| Mon Jun 01 2026 | 34 | 34.09 | 0.00% | 34.09 | 34 |
| Fri May 29 2026 | 34.09 | 34.09 | 1.49% | 34.09 | 34.09 |
| Wed May 27 2026 | 35 | 33.59 | -8.82% | 35 | 33.18 |
| Tue May 26 2026 | 36.84 | 36.84 | -2.98% | 36.84 | 36.84 |
| Mon May 25 2026 | 37.84 | 37.97 | 4.17% | 38 | 34.06 |
| Fri May 22 2026 | 39.45 | 36.45 | -10.00% | 39.45 | 36.45 |
| Thu May 21 2026 | 38 | 40.5 | 5.72% | 42 | 37.04 |
| Wed May 20 2026 | 34.77 | 38.31 | -0.13% | 38.33 | 34.77 |
| Tue May 19 2026 | 37.88 | 38.36 | 7.51% | 39.25 | 33.25 |
