MPDL share price history
MPDL
45
0.00 (0.00%)Last updated on 19 Dec, 2025 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MPDL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 45 | 45 | 0.00% | 45 | 45 |
| Thu Dec 18 2025 | 42.61 | 45 | 5.61% | 45 | 42.61 |
| Wed Dec 17 2025 | 42.61 | 42.61 | 0.00% | 44.99 | 42.61 |
| Tue Dec 16 2025 | 45.06 | 42.61 | -6.66% | 45.65 | 42.29 |
| Mon Dec 15 2025 | 45.88 | 45.65 | -0.50% | 45.88 | 45.65 |
| Fri Dec 12 2025 | 42.56 | 45.88 | 7.80% | 45.88 | 42.56 |
| Thu Dec 11 2025 | 42.56 | 42.56 | -7.38% | 42.56 | 42.56 |
| Wed Dec 10 2025 | 42.16 | 45.95 | 8.99% | 46.33 | 41.16 |
| Tue Dec 09 2025 | 42.16 | 42.16 | 0.00% | 42.16 | 42.16 |
| Mon Dec 08 2025 | 42.16 | 42.16 | 0.00% | 42.16 | 42.16 |
