MPDL share price history
MPDL
46.08
2.34 (-4.83%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMPDL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 48.42 | 46.08 | -4.81% | 48.42 | 46.08 |
| Fri Oct 17 2025 | 48.56 | 48.41 | 4.67% | 48.56 | 44 |
| Thu Oct 16 2025 | 46.25 | 46.25 | 0.00% | 46.25 | 46.25 |
| Wed Oct 15 2025 | 46.25 | 46.25 | 0.00% | 46.25 | 46.25 |
| Tue Oct 14 2025 | 49.47 | 46.25 | -1.83% | 49.47 | 46 |
| Mon Oct 13 2025 | 47.11 | 47.11 | 4.97% | 47.11 | 47.11 |
| Fri Oct 10 2025 | 44.81 | 44.88 | 4.98% | 44.88 | 44.81 |
| Thu Oct 09 2025 | 41.54 | 42.75 | 4.99% | 42.75 | 41.54 |
| Tue Oct 07 2025 | 43.86 | 40.72 | -2.56% | 43.86 | 40.72 |
| Mon Oct 06 2025 | 44.25 | 41.79 | -0.88% | 44.27 | 40.72 |