MPDL share price history
MPDL
36.25
1.67 (-4.40%)Last updated on 20 Feb, 2026 | 15:07 IST
BUYSELL
Free Demat with Zero AMC*
MPDL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 36.1 | 36.25 | -4.38% | 36.25 | 36.1 |
| Thu Feb 19 2026 | 41.84 | 37.91 | -4.99% | 41.84 | 37.91 |
| Wed Feb 18 2026 | 39.9 | 39.9 | 5.00% | 39.9 | 39.9 |
| Tue Feb 17 2026 | 38 | 38 | 0.00% | 38 | 38 |
| Mon Feb 16 2026 | 41 | 38 | -5.00% | 41 | 38 |
| Fri Feb 13 2026 | 42.7 | 40 | -5.01% | 42.7 | 40 |
| Thu Feb 12 2026 | 46.04 | 42.11 | -4.49% | 46.04 | 41.9 |
| Wed Feb 11 2026 | 42.75 | 44.09 | 4.70% | 44.2 | 41.2 |
| Tue Feb 10 2026 | 41 | 42.11 | 0.33% | 44.04 | 40.25 |
| Mon Feb 09 2026 | 40.2 | 41.97 | 3.35% | 42.63 | 39.09 |
