MPDL share price history
MPDL
40.81
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMPDL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 44.36 | 40.81 | -3.41% | 44.36 | 40.15 |
| Fri Sep 26 2025 | 41.45 | 42.25 | -3.07% | 45 | 41.45 |
| Thu Sep 25 2025 | 46.06 | 43.59 | -4.66% | 47.2 | 43.45 |
| Wed Sep 24 2025 | 48.06 | 45.72 | -4.87% | 49.66 | 45.68 |
| Tue Sep 23 2025 | 50.52 | 48.06 | -4.87% | 51.59 | 48.02 |
| Mon Sep 22 2025 | 52.09 | 50.52 | -4.97% | 52.09 | 50.52 |
| Fri Sep 19 2025 | 52.95 | 53.16 | 4.96% | 53.18 | 48.59 |
| Thu Sep 18 2025 | 51.18 | 50.65 | -1.04% | 52.66 | 48.7 |
| Wed Sep 17 2025 | 46.38 | 51.18 | 4.86% | 51.18 | 46.38 |
| Tue Sep 16 2025 | 48.5 | 48.81 | 0.66% | 49.2 | 48 |