MPDL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 30.94 | 31.49 | 5.49% | 31.49 | 30.84 |
| Thu Jul 09 2026 | 31.44 | 29.85 | -0.80% | 31.44 | 29.2 |
| Wed Jul 08 2026 | 31.05 | 30.09 | -1.02% | 31.88 | 30 |
| Tue Jul 07 2026 | 33.9 | 30.4 | -9.50% | 33.9 | 30.25 |
| Fri Jul 03 2026 | 32.9 | 33.59 | 2.10% | 33.59 | 32.79 |
| Thu Jul 02 2026 | 30.88 | 32.9 | 6.54% | 33.88 | 30.1 |
| Wed Jul 01 2026 | 30.89 | 30.88 | 4.29% | 30.89 | 30.01 |
| Tue Jun 30 2026 | 31.05 | 29.61 | -4.48% | 31.88 | 29.45 |
| Mon Jun 29 2026 | 32.93 | 31 | -2.97% | 32.93 | 30.05 |
| Thu Jun 25 2026 | 34.93 | 31.95 | -4.80% | 36.9 | 30.29 |
