MPDL share price history
MPDL
46.47
1.92 (4.31%)Last updated on 28 Nov, 2025 | 13:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMPDL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 42.65 | 46.47 | 4.33% | 46.69 | 42.65 |
| Thu Nov 27 2025 | 44.59 | 44.54 | -4.99% | 45.9 | 44.54 |
| Wed Nov 26 2025 | 45.54 | 46.88 | 4.99% | 46.88 | 43 |
| Tue Nov 25 2025 | 44.65 | 44.65 | -5.00% | 44.65 | 44.65 |
| Mon Nov 24 2025 | 47 | 47 | -2.31% | 47 | 47 |
| Fri Nov 21 2025 | 48.11 | 48.11 | 1.39% | 48.11 | 48.11 |
| Thu Nov 20 2025 | 47.65 | 47.45 | 4.52% | 47.66 | 44.15 |
| Wed Nov 19 2025 | 44 | 45.4 | 0.00% | 45.4 | 44 |
| Tue Nov 18 2025 | 45.4 | 45.4 | 0.00% | 45.4 | 45.4 |
| Mon Nov 17 2025 | 47.36 | 45.4 | -4.14% | 47.36 | 45.11 |