MPDL share price history
MPDL
34.5
0.66 (1.95%)Last updated on 1 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MPDL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 34.68 | 34.5 | 1.95% | 34.68 | 32.1 |
| Thu Jan 29 2026 | 35.79 | 33.84 | -0.73% | 35.79 | 33 |
| Wed Jan 28 2026 | 34.09 | 34.09 | 4.99% | 34.09 | 34.09 |
| Tue Jan 27 2026 | 34.7 | 32.47 | -6.43% | 37.2 | 32.09 |
| Fri Jan 23 2026 | 35.04 | 34.7 | -4.75% | 35.04 | 34.15 |
| Thu Jan 22 2026 | 38.9 | 36.43 | -6.35% | 39.09 | 35.04 |
| Wed Jan 21 2026 | 38.9 | 38.9 | 0.00% | 38.9 | 36.18 |
| Tue Jan 20 2026 | 42 | 38.9 | -7.38% | 44.97 | 38.9 |
| Wed Jan 14 2026 | 40 | 42 | -2.26% | 44 | 40 |
| Tue Jan 13 2026 | 42.97 | 42.97 | 8.81% | 42.97 | 42.97 |
