MPDL share price history
MPDL
55.19
1.79 (3.35%)Last updated on 9 Sep, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMPDL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 53.14 | 55.19 | 3.35% | 56 | 50.73 |
| Mon Sep 08 2025 | 56.5 | 53.4 | -2.45% | 56.5 | 52.02 |
| Fri Sep 05 2025 | 56.95 | 54.74 | 0.90% | 56.95 | 52.04 |
| Thu Sep 04 2025 | 55.7 | 54.25 | 2.18% | 55.7 | 50.43 |
| Wed Sep 03 2025 | 50.4 | 53.09 | 4.82% | 53.18 | 50.4 |
| Tue Sep 02 2025 | 48.25 | 50.65 | 4.43% | 50.91 | 48.25 |
| Mon Sep 01 2025 | 49.08 | 48.5 | -1.64% | 49.08 | 46.86 |
| Thu Aug 28 2025 | 49.31 | 49.31 | -0.50% | 49.31 | 49.31 |
| Tue Aug 26 2025 | 47.2 | 49.56 | 5.00% | 49.56 | 45.06 |
| Mon Aug 25 2025 | 50.34 | 47.2 | -1.56% | 50.34 | 46.09 |