MPDL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 33 | 36.3 | 4.97% | 36.3 | 32.91 |
| Wed Apr 01 2026 | 34.54 | 34.58 | 5.01% | 34.58 | 34.54 |
| Mon Mar 30 2026 | 33.06 | 32.93 | 4.44% | 33.09 | 30.05 |
| Fri Mar 27 2026 | 33.88 | 31.53 | -4.71% | 33.88 | 31.45 |
| Wed Mar 25 2026 | 32.72 | 33.09 | -3.95% | 35.97 | 32.72 |
| Tue Mar 24 2026 | 36.25 | 34.45 | -4.97% | 36.25 | 34.45 |
| Mon Mar 23 2026 | 36.25 | 36.25 | -4.98% | 38.99 | 36.25 |
| Fri Mar 20 2026 | 38.15 | 38.15 | 0.47% | 38.15 | 38.15 |
| Thu Mar 19 2026 | 34.38 | 37.97 | 4.89% | 37.97 | 34.38 |
| Wed Mar 18 2026 | 36.2 | 36.2 | 4.47% | 36.2 | 36.2 |
