MPDL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 38.88 | 40.44 | 5.62% | 40.58 | 38.88 |
| Wed Apr 22 2026 | 38.38 | 38.29 | 7.25% | 38.38 | 38.29 |
| Tue Apr 21 2026 | 38.43 | 35.7 | -3.75% | 38.43 | 35.58 |
| Mon Apr 20 2026 | 36.79 | 37.09 | 3.17% | 39.25 | 36.79 |
| Fri Apr 17 2026 | 36.9 | 35.95 | -2.57% | 36.9 | 35.7 |
| Thu Apr 16 2026 | 36.5 | 36.9 | -0.27% | 36.9 | 35.09 |
| Wed Apr 15 2026 | 39.49 | 37 | 0.14% | 39.49 | 36.09 |
| Mon Apr 13 2026 | 36 | 36.95 | 2.13% | 39.7 | 35 |
| Fri Apr 10 2026 | 41.4 | 36.18 | -4.26% | 41.4 | 35.06 |
| Thu Apr 09 2026 | 41.86 | 37.79 | -10.00% | 45.7 | 37.79 |
