MPDL share price history
MPDL
39.49
0.00 (0.00%)Last updated on 9 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MPDL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 39.09 | 39.49 | 1.02% | 39.49 | 39.09 |
| Wed Jan 07 2026 | 39.5 | 39.09 | -8.30% | 41.93 | 39 |
| Tue Jan 06 2026 | 40.06 | 42.63 | 6.90% | 42.97 | 38.06 |
| Mon Jan 05 2026 | 39.4 | 39.88 | -6.36% | 41 | 38.5 |
| Fri Jan 02 2026 | 43.08 | 42.59 | -4.68% | 43.08 | 42.59 |
| Tue Dec 30 2025 | 42 | 44.68 | 7.27% | 44.68 | 42 |
| Mon Dec 29 2025 | 43 | 41.65 | -3.14% | 43 | 41.63 |
| Fri Dec 26 2025 | 44.84 | 43 | -4.10% | 46 | 43 |
| Tue Dec 23 2025 | 44.06 | 44.84 | -0.33% | 44.9 | 42.2 |
| Mon Dec 22 2025 | 45 | 44.99 | -0.02% | 45 | 42.04 |
