MP Agro Industries share price history
MPAGI
8.45
0.19 (2.30%)Last updated on 9 Oct, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMP Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 8.45 | 8.45 | 2.30% | 8.45 | 8.45 |
| Wed Oct 08 2025 | 8.67 | 8.26 | 0.00% | 8.67 | 8.26 |
| Tue Oct 07 2025 | 8.26 | 8.26 | -4.51% | 8.26 | 8.26 |
| Mon Oct 06 2025 | 8.64 | 8.65 | 0.12% | 9.06 | 8.64 |
| Fri Oct 03 2025 | 8.64 | 8.64 | 5.11% | 8.64 | 8.64 |
| Wed Oct 01 2025 | 9.09 | 8.22 | -4.97% | 9.09 | 8.22 |
| Tue Sep 30 2025 | 9 | 8.65 | 0.12% | 9 | 8.65 |
| Mon Sep 29 2025 | 9.53 | 8.64 | -4.95% | 9.53 | 8.64 |
| Fri Sep 26 2025 | 9.09 | 9.09 | 0.00% | 9.09 | 9.09 |
| Thu Sep 25 2025 | 8.65 | 9.09 | 5.09% | 9.09 | 8.65 |