MP Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 11.4 | 10.83 | -4.92% | 11.97 | 10.83 |
| Mon May 04 2026 | 12 | 11.39 | -5.08% | 12 | 11.39 |
| Thu Apr 30 2026 | 11.89 | 12 | 0.00% | 12.5 | 11.39 |
| Wed Apr 29 2026 | 11.61 | 12 | 1.27% | 12.44 | 11.61 |
| Tue Apr 28 2026 | 12.72 | 11.85 | -2.15% | 12.72 | 11.82 |
| Mon Apr 27 2026 | 12.11 | 12.11 | 4.85% | 12.11 | 12 |
| Fri Apr 24 2026 | 10.94 | 11.55 | 5.00% | 11.55 | 10.94 |
| Thu Apr 23 2026 | 11 | 11 | 3.29% | 11.05 | 11 |
| Tue Apr 21 2026 | 10.81 | 10.65 | 3.40% | 10.81 | 10.1 |
| Mon Apr 20 2026 | 10.27 | 10.3 | 2.28% | 10.57 | 9.57 |
