MP Agro Industries share price history

MPAGI

9.76

0.46 (4.95%)
Last updated on 22 Jan, 2026 | 14:15 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

MP Agro Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jan 22 20269.769.764.95%9.769.76
Wed Jan 21 20269.349.34.61%9.349.3
Tue Jan 20 20269.38.890.45%9.38.44
Mon Jan 19 20269.268.85-4.94%9.268.85
Fri Jan 16 20268.99.314.61%9.318.9
Wed Jan 14 20269.358.9-4.81%9.358.89
Tue Jan 13 20268.99.35-0.11%9.358.9
Mon Jan 12 20269.369.360.00%9.369.36
Fri Jan 09 20269.369.364.82%9.369.36
Thu Jan 08 20269.398.93-4.90%9.398.93