MP Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 10.4 | 10 | -4.21% | 10.4 | 9.41 |
| Thu Jul 02 2026 | 10.78 | 10.44 | -3.33% | 10.78 | 10 |
| Wed Jul 01 2026 | 9.85 | 10.8 | 9.64% | 10.82 | 9.23 |
| Tue Jun 30 2026 | 11 | 9.85 | -4.09% | 11 | 9.52 |
| Mon Jun 29 2026 | 8.65 | 10.27 | 7.88% | 10.47 | 8.65 |
| Thu Jun 25 2026 | 9.42 | 9.52 | 0.63% | 10.39 | 9.39 |
| Wed Jun 24 2026 | 10.23 | 9.46 | -9.39% | 11.47 | 9.44 |
| Tue Jun 23 2026 | 9.94 | 10.44 | 5.56% | 10.47 | 9.25 |
| Mon Jun 22 2026 | 10.1 | 9.89 | -1.30% | 10.68 | 9.5 |
| Fri Jun 19 2026 | 10.26 | 10.02 | -8.91% | 10.93 | 9.89 |
