MP Agro Industries share price history
MPAGI
9.76
0.46 (4.95%)Last updated on 22 Jan, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MP Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 9.76 | 9.76 | 4.95% | 9.76 | 9.76 |
| Wed Jan 21 2026 | 9.34 | 9.3 | 4.61% | 9.34 | 9.3 |
| Tue Jan 20 2026 | 9.3 | 8.89 | 0.45% | 9.3 | 8.44 |
| Mon Jan 19 2026 | 9.26 | 8.85 | -4.94% | 9.26 | 8.85 |
| Fri Jan 16 2026 | 8.9 | 9.31 | 4.61% | 9.31 | 8.9 |
| Wed Jan 14 2026 | 9.35 | 8.9 | -4.81% | 9.35 | 8.89 |
| Tue Jan 13 2026 | 8.9 | 9.35 | -0.11% | 9.35 | 8.9 |
| Mon Jan 12 2026 | 9.36 | 9.36 | 0.00% | 9.36 | 9.36 |
| Fri Jan 09 2026 | 9.36 | 9.36 | 4.82% | 9.36 | 9.36 |
| Thu Jan 08 2026 | 9.39 | 8.93 | -4.90% | 9.39 | 8.93 |
