MP Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 7.38 | 8 | -2.32% | 8 | 7.38 |
| Tue Aug 11 2026 | 8.19 | 8.19 | 0.99% | 8.19 | 8.19 |
| Mon Aug 10 2026 | 8.1 | 8.11 | 0.12% | 8.11 | 8.1 |
| Fri Aug 07 2026 | 8.1 | 8.1 | -2.53% | 8.1 | 8.1 |
| Thu Aug 06 2026 | 8.02 | 8.31 | -2.81% | 8.31 | 8.02 |
| Tue Aug 04 2026 | 8.19 | 8.55 | 4.01% | 8.55 | 8.19 |
| Fri Jul 31 2026 | 8.5 | 8.22 | -3.86% | 8.5 | 8.22 |
| Thu Jul 30 2026 | 8.01 | 8.55 | -0.70% | 9.1 | 8.01 |
| Wed Jul 29 2026 | 8.31 | 8.61 | -6.72% | 9.89 | 8.31 |
| Tue Jul 28 2026 | 9.23 | 9.23 | 10.01% | 9.23 | 9.23 |
