MP Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 9.45 | 10.12 | 4.98% | 10.12 | 9.45 |
| Mon Apr 13 2026 | 10.5 | 9.64 | -3.60% | 10.5 | 9.5 |
| Fri Apr 10 2026 | 10 | 10 | 0.00% | 10 | 10 |
| Thu Apr 09 2026 | 10.36 | 10 | 1.21% | 10.36 | 10 |
| Wed Apr 08 2026 | 9.89 | 9.88 | -0.10% | 9.89 | 9.4 |
| Tue Apr 07 2026 | 9.9 | 9.89 | -0.10% | 9.9 | 9.89 |
| Mon Apr 06 2026 | 9.9 | 9.9 | 0.00% | 9.9 | 9.9 |
| Thu Apr 02 2026 | 9.92 | 9.9 | 4.87% | 9.92 | 9.9 |
| Wed Apr 01 2026 | 9.92 | 9.44 | 0.00% | 9.92 | 9.44 |
| Mon Mar 30 2026 | 9.44 | 9.44 | 4.89% | 9.44 | 9.44 |
