MP Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 9.39 | 9 | 0.67% | 9.39 | 9 |
| Mon Mar 23 2026 | 8.92 | 8.94 | 0.22% | 8.96 | 8.92 |
| Fri Mar 20 2026 | 8.92 | 8.92 | 4.94% | 8.92 | 8.92 |
| Thu Mar 19 2026 | 8.23 | 8.5 | 3.28% | 8.64 | 8.23 |
| Wed Mar 18 2026 | 9 | 8.23 | -4.86% | 9 | 8.23 |
| Tue Mar 17 2026 | 8.65 | 8.65 | 4.85% | 8.65 | 8.65 |
| Mon Mar 16 2026 | 9.03 | 8.25 | -4.07% | 9.03 | 8.25 |
| Fri Mar 13 2026 | 9.06 | 8.6 | -5.08% | 9.51 | 8.6 |
| Thu Mar 12 2026 | 9.06 | 9.06 | 2.95% | 9.23 | 9.06 |
| Wed Mar 11 2026 | 8.72 | 8.8 | 0.92% | 9.14 | 8.72 |
