MP Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 11.09 | 11 | 7.63% | 11.23 | 10.6 |
| Thu Jun 11 2026 | 10.6 | 10.22 | -5.81% | 10.69 | 9.77 |
| Wed Jun 10 2026 | 10.84 | 10.85 | -9.73% | 11.53 | 10.81 |
| Tue Jun 09 2026 | 12.02 | 12.02 | 2.12% | 12.02 | 10.6 |
| Mon Jun 08 2026 | 11.98 | 11.77 | 4.90% | 11.98 | 10.25 |
| Fri Jun 05 2026 | 10.01 | 11.22 | 7.57% | 11.39 | 10 |
| Thu Jun 04 2026 | 10.53 | 10.43 | 3.78% | 10.53 | 9.56 |
| Wed Jun 03 2026 | 10 | 10.05 | 5.02% | 10.05 | 9.1 |
| Tue Jun 02 2026 | 10.55 | 9.57 | -4.78% | 10.55 | 9.55 |
| Mon Jun 01 2026 | 9.39 | 10.05 | 5.02% | 10.05 | 9.1 |
