MP Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 10.81 | 10.1 | -1.94% | 10.81 | 10.1 |
| Mon Apr 20 2026 | 10.27 | 10.3 | 2.28% | 10.57 | 9.57 |
| Fri Apr 17 2026 | 10.07 | 10.07 | -5.00% | 10.07 | 10.07 |
| Thu Apr 16 2026 | 10.6 | 10.6 | 4.85% | 10.6 | 9.61 |
| Wed Apr 15 2026 | 9.44 | 10.11 | 4.88% | 10.11 | 9.44 |
| Mon Apr 13 2026 | 10.5 | 9.64 | -3.60% | 10.5 | 9.5 |
| Fri Apr 10 2026 | 10 | 10 | 0.00% | 10 | 10 |
| Thu Apr 09 2026 | 10.36 | 10 | 1.21% | 10.36 | 10 |
| Wed Apr 08 2026 | 9.89 | 9.88 | -0.10% | 9.89 | 9.4 |
| Tue Apr 07 2026 | 9.9 | 9.89 | -0.10% | 9.9 | 9.89 |
