Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Aug 07 2025 | 10.44 | 10.44 | -0.38% | 10.44 | 10.44 |
Tue Aug 05 2025 | 10.48 | 10.48 | -0.47% | 10.48 | 10.48 |
Mon Aug 04 2025 | 10.75 | 10.53 | -2.05% | 10.75 | 10.53 |
Tue Jul 29 2025 | 10.75 | 10.75 | -4.70% | 10.75 | 10.75 |
Mon Jul 28 2025 | 11.28 | 11.28 | 0.00% | 11.28 | 11.28 |
Thu Jul 24 2025 | 11.35 | 11.28 | -0.97% | 11.35 | 11.28 |
Wed Jul 23 2025 | 11.39 | 11.39 | 0.00% | 11.39 | 11.39 |
Tue Jul 22 2025 | 11.35 | 11.39 | 0.35% | 11.39 | 11.35 |
Mon Jul 21 2025 | 11.35 | 11.35 | 0.00% | 11.35 | 11.35 |
Fri Jul 18 2025 | 11.35 | 11.35 | 0.00% | 11.35 | 11.35 |