MP Agro Industries Share Price History

MPAGI

Chemicals Small Cap

9.380.11 (-1.16%)

Last updated on 13 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

MP Agro Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	9.38	9.38	-1.05%	9.38	9.38
Mon Oct 12 2026	9.02	9.48	0.00%	9.48	9.02
Thu Oct 08 2026	9.48	9.48	-4.91%	9.48	9.48
Tue Oct 06 2026	9.97	9.97	-5.05%	9.97	9.97
Mon Oct 05 2026	10.32	10.5	2.74%	10.5	10.32
Thu Oct 01 2026	10.22	10.22	0.00%	10.22	10.22
Mon Sep 28 2026	10.22	10.22	0.00%	10.22	10.22
Thu Sep 24 2026	10.27	10.22	0.49%	10.27	10.22
Wed Sep 23 2026	10.18	10.17	-0.10%	10.18	10.17
Tue Sep 22 2026	10.27	10.18	4.09%	10.27	10.18

1
2
3
4
...
24

MP Agro Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support