MP Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 9.3 | 9.3 | 0.00% | 9.3 | 9.3 |
| Thu Jul 23 2026 | 8.69 | 9.3 | 8.01% | 9.3 | 8.69 |
| Wed Jul 22 2026 | 8.61 | 8.61 | 0.12% | 8.61 | 8.61 |
| Tue Jul 21 2026 | 8.51 | 8.6 | -5.49% | 9.98 | 8.51 |
| Mon Jul 20 2026 | 10 | 9.1 | -9.00% | 10 | 9.1 |
| Fri Jul 17 2026 | 9.1 | 10 | 9.89% | 10.01 | 9.1 |
| Thu Jul 16 2026 | 9.1 | 9.1 | 0.00% | 9.1 | 9.1 |
| Wed Jul 15 2026 | 9.1 | 9.1 | 0.00% | 9.1 | 9.1 |
| Tue Jul 14 2026 | 9.1 | 9.1 | -0.98% | 9.1 | 9.1 |
| Mon Jul 13 2026 | 9.19 | 9.19 | 0.00% | 9.19 | 9.19 |
