MP Agro Industries share price history
MPAGI
10.55
0.00 (0.00%)Last updated on 12 Feb, 2026 | 10:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MP Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 10.55 | 10.55 | -4.26% | 10.55 | 10.55 |
| Tue Feb 10 2026 | 10.6 | 11.02 | 4.45% | 11.06 | 10.6 |
| Mon Feb 09 2026 | 10.5 | 10.55 | 0.00% | 10.55 | 10.5 |
| Fri Feb 06 2026 | 11.64 | 10.55 | -4.95% | 11.64 | 10.55 |
| Thu Feb 05 2026 | 11.1 | 11.1 | 4.82% | 11.1 | 11.1 |
| Wed Feb 04 2026 | 10.6 | 10.59 | -0.47% | 10.6 | 10.1 |
| Tue Feb 03 2026 | 10.64 | 10.64 | -4.92% | 10.64 | 10.64 |
| Mon Feb 02 2026 | 11.46 | 11.19 | -2.10% | 11.46 | 11.19 |
| Sun Feb 01 2026 | 11 | 11.43 | 4.57% | 11.47 | 11 |
| Fri Jan 30 2026 | 10.94 | 10.93 | -0.46% | 10.94 | 10.93 |
