MP Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 7.14 | 7.35 | 5.00% | 7.35 | 6.7 |
| Fri Oct 30 2026 | 7.05 | 7 | -3.18% | 7.05 | 7 |
| Thu Oct 29 2026 | 6.9 | 7.23 | 4.78% | 7.23 | 6.61 |
| Wed Oct 28 2026 | 6.9 | 6.9 | -4.56% | 6.9 | 6.9 |
| Tue Oct 27 2026 | 7.23 | 7.23 | 0.56% | 7.23 | 7.23 |
| Mon Oct 26 2026 | 7.26 | 7.19 | -0.96% | 7.26 | 7.19 |
| Fri Oct 23 2026 | 7.51 | 7.26 | -3.33% | 7.51 | 7.26 |
| Thu Oct 22 2026 | 7.9 | 7.51 | -4.94% | 7.98 | 7.51 |
| Wed Oct 21 2026 | 8.39 | 7.9 | -4.93% | 8.39 | 7.9 |
| Mon Oct 19 2026 | 8.93 | 8.31 | -5.03% | 8.93 | 8.31 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MPAGI
