MP Agro Industries share price history
MPAGI
10.39
0.00 (0.00%)Last updated on 30 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MP Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 10.39 | 10.39 | 0.00% | 10.39 | 10.39 |
| Fri Dec 26 2025 | 10.39 | 10.39 | 0.00% | 10.39 | 10.39 |
| Tue Dec 23 2025 | 10.39 | 10.39 | 0.00% | 10.39 | 10.39 |
| Mon Dec 22 2025 | 9.89 | 10.39 | 5.06% | 10.39 | 9.89 |
| Fri Dec 19 2025 | 9.89 | 9.89 | 0.00% | 9.89 | 9.89 |
| Thu Dec 18 2025 | 9.89 | 9.89 | 0.00% | 9.89 | 9.85 |
| Wed Dec 17 2025 | 9.89 | 9.89 | 4.88% | 9.89 | 9.89 |
| Tue Dec 16 2025 | 9.42 | 9.43 | 0.11% | 9.43 | 9.42 |
| Mon Dec 15 2025 | 10.34 | 9.42 | -4.37% | 10.34 | 9.42 |
| Fri Dec 12 2025 | 8.93 | 9.85 | 4.90% | 9.85 | 8.93 |
