MP Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 10.12 | 9.5 | -1.45% | 10.12 | 9.5 |
| Mon Mar 02 2026 | 9.64 | 9.64 | 0.00% | 9.64 | 9.15 |
| Fri Feb 27 2026 | 9.81 | 9.64 | 3.10% | 9.81 | 8.89 |
| Thu Feb 26 2026 | 8.93 | 9.35 | 4.82% | 9.35 | 8.93 |
| Wed Feb 25 2026 | 8.92 | 8.92 | 4.94% | 8.92 | 8.92 |
| Tue Feb 24 2026 | 8.5 | 8.5 | -4.06% | 8.5 | 8.5 |
| Mon Feb 23 2026 | 8.9 | 8.86 | 1.26% | 8.9 | 8.86 |
| Fri Feb 20 2026 | 8.72 | 8.75 | 0.46% | 8.75 | 8.72 |
| Thu Feb 19 2026 | 8.69 | 8.71 | -4.70% | 8.71 | 8.68 |
| Wed Feb 18 2026 | 9.63 | 9.14 | -4.79% | 9.63 | 9.13 |
