MP Agro Industries share price history
MPAGI
11.3
0.00 (0.00%)Last updated on 20 Nov, 2025 | 10:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMP Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 11.38 | 11.3 | -0.70% | 11.38 | 11.3 |
| Tue Nov 18 2025 | 11.38 | 11.38 | 0.00% | 11.38 | 11.38 |
| Mon Nov 17 2025 | 11.38 | 11.38 | 0.00% | 11.38 | 11.38 |
| Fri Nov 14 2025 | 11.39 | 11.38 | 4.88% | 11.39 | 11.38 |
| Thu Nov 13 2025 | 9.86 | 10.85 | 4.93% | 10.85 | 9.86 |
| Wed Nov 12 2025 | 10.34 | 10.34 | -4.96% | 10.34 | 10.34 |
| Tue Nov 11 2025 | 10.88 | 10.88 | -4.90% | 10.93 | 10.88 |
| Mon Nov 10 2025 | 11.5 | 11.44 | 4.00% | 11.5 | 10.44 |
| Fri Nov 07 2025 | 11.5 | 11 | -3.08% | 11.5 | 11 |
| Thu Nov 06 2025 | 11.39 | 11.35 | -0.35% | 11.39 | 10.85 |