MP Agro Industries share price history
MPAGI
9
0.00 (0.00%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMP Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 8.98 | 9 | 0.22% | 9 | 8.98 |
| Mon Oct 27 2025 | 8.98 | 8.98 | 0.11% | 8.98 | 8.98 |
| Fri Oct 24 2025 | 8.97 | 8.97 | 0.00% | 8.97 | 8.97 |
| Thu Oct 23 2025 | 8.97 | 8.97 | 0.00% | 8.97 | 8.97 |
| Tue Oct 21 2025 | 8.97 | 8.97 | 4.79% | 8.97 | 8.97 |
| Mon Oct 20 2025 | 9.44 | 8.56 | -4.89% | 9.44 | 8.56 |
| Fri Oct 17 2025 | 9 | 9 | 1.24% | 9 | 9 |
| Wed Oct 15 2025 | 9.35 | 8.89 | -4.92% | 9.8 | 8.89 |
| Tue Oct 14 2025 | 9.25 | 9.35 | 0.00% | 9.35 | 9.25 |
| Mon Oct 13 2025 | 9.35 | 9.35 | 4.82% | 9.35 | 8.52 |