MP Agro Industries share price history
MPAGI
9.45
0.00 (0.00%)Last updated on 10 Dec, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MP Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 9.45 | 9.45 | 0.11% | 9.45 | 9.45 |
| Tue Dec 09 2025 | 9.44 | 9.44 | -4.93% | 9.44 | 9.44 |
| Mon Dec 08 2025 | 9.93 | 9.93 | -4.89% | 9.93 | 9.93 |
| Fri Dec 05 2025 | 10.96 | 10.44 | -4.74% | 10.96 | 10.44 |
| Thu Dec 04 2025 | 10.43 | 10.96 | 5.08% | 10.96 | 10.43 |
| Wed Dec 03 2025 | 10.97 | 10.43 | -4.92% | 10.97 | 10.43 |
| Tue Dec 02 2025 | 10.97 | 10.97 | 5.08% | 10.97 | 10.97 |
| Mon Dec 01 2025 | 10.98 | 10.44 | -4.92% | 10.98 | 10.44 |
| Fri Nov 28 2025 | 10.98 | 10.98 | -4.94% | 10.98 | 10.98 |
| Thu Nov 27 2025 | 11.6 | 11.55 | -0.43% | 11.6 | 11.55 |
