MP Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 10.45 | 10.46 | -4.91% | 10.95 | 10.45 |
| Thu May 21 2026 | 11 | 11 | 0.00% | 11 | 11 |
| Wed May 20 2026 | 11 | 11 | -1.87% | 11 | 10.98 |
| Tue May 19 2026 | 11.53 | 11.21 | -4.76% | 11.53 | 11.21 |
| Mon May 18 2026 | 11.77 | 11.77 | -0.08% | 11.77 | 11.77 |
| Fri May 15 2026 | 12 | 11.78 | -5.00% | 12.4 | 11.78 |
| Thu May 14 2026 | 12.47 | 12.4 | 4.29% | 12.47 | 12.39 |
| Wed May 13 2026 | 11.89 | 11.89 | -1.98% | 11.89 | 11.89 |
| Tue May 12 2026 | 11.32 | 12.13 | 4.93% | 12.13 | 11.32 |
| Mon May 11 2026 | 11.84 | 11.56 | -0.34% | 11.84 | 11.56 |
