MP Agro Industries share price history
MPAGI
9.35
0.44 (4.94%)Last updated on 19 Sep, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMP Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 9.35 | 9.35 | 5.06% | 9.35 | 9.35 |
| Thu Sep 18 2025 | 8.5 | 8.9 | 4.95% | 8.9 | 8.5 |
| Wed Sep 17 2025 | 8.48 | 8.48 | 0.00% | 8.48 | 8.48 |
| Tue Sep 16 2025 | 8.93 | 8.48 | -5.04% | 8.93 | 8.48 |
| Mon Sep 15 2025 | 8.93 | 8.93 | 0.00% | 8.93 | 8.93 |
| Fri Sep 12 2025 | 9.39 | 8.93 | -4.90% | 9.39 | 8.93 |
| Thu Sep 11 2025 | 9.39 | 9.39 | 0.00% | 9.39 | 9.39 |
| Wed Sep 10 2025 | 9.39 | 9.39 | 0.00% | 9.39 | 9.39 |
| Tue Sep 09 2025 | 9.5 | 9.39 | 1.95% | 9.5 | 9.39 |
| Mon Sep 08 2025 | 8.64 | 9.21 | 1.21% | 9.21 | 8.64 |