Moxsh Overseas Educon share price history
MOXSH
90.25
4.75 (-5.00%)Last updated on 24 Dec, 2025 | 09:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Moxsh Overseas Educon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 90.25 | 90.25 | -5.00% | 90.25 | 90.25 |
| Tue Dec 23 2025 | 96.09 | 95 | -4.94% | 96.09 | 95 |
| Mon Dec 22 2025 | 101.15 | 99.94 | 3.74% | 101.15 | 98 |
| Fri Dec 19 2025 | 96.34 | 96.34 | 1.95% | 96.34 | 96.3 |
| Thu Dec 18 2025 | 94.5 | 94.5 | 2.00% | 94.5 | 94.5 |
| Wed Dec 17 2025 | 92.65 | 92.65 | 1.99% | 92.65 | 92.65 |
| Tue Dec 16 2025 | 90.84 | 90.84 | 1.96% | 90.84 | 90.84 |
| Mon Dec 15 2025 | 89.09 | 89.09 | 1.93% | 89.09 | 89.09 |
| Fri Dec 12 2025 | 87.4 | 87.4 | 2.00% | 87.4 | 87.4 |
| Thu Dec 11 2025 | 85.69 | 85.69 | 1.95% | 85.69 | 85.69 |
