Moxsh Overseas Educon share price history
MOXSH
76.25
0.00 (0.00%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMoxsh Overseas Educon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 76.25 | 76.25 | -1.99% | 76.25 | 76.25 |
| Tue Dec 02 2025 | 77.8 | 77.8 | 1.97% | 77.8 | 77.8 |
| Mon Dec 01 2025 | 74.8 | 76.3 | 0.00% | 76.3 | 74.8 |
| Fri Nov 28 2025 | 76.3 | 76.3 | -1.98% | 76.3 | 76.3 |
| Thu Nov 27 2025 | 77.84 | 77.84 | -1.96% | 77.84 | 77.84 |
| Wed Nov 26 2025 | 79.4 | 79.4 | -1.98% | 79.4 | 79.4 |
| Tue Nov 25 2025 | 81 | 81 | -2.00% | 81 | 81 |
| Mon Nov 24 2025 | 82.65 | 82.65 | -1.96% | 82.65 | 82.65 |
| Fri Nov 21 2025 | 84.3 | 84.3 | -1.98% | 84.3 | 84.3 |
| Thu Nov 20 2025 | 86 | 86 | -1.99% | 86 | 86 |