| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 39.75 | 39.75 | -4.42% | 39.75 | 39.75 |
| Mon Aug 11 2025 | 39.7 | 41.59 | 4.76% | 41.65 | 38 |
| Fri Aug 08 2025 | 39.15 | 39.7 | -3.64% | 41 | 39.15 |
| Thu Aug 07 2025 | 41.2 | 41.2 | 4.07% | 41.2 | 41.2 |
| Mon Jul 28 2025 | 39.59 | 39.59 | 0.00% | 39.59 | 39.59 |
| Fri Jul 25 2025 | 42.79 | 39.59 | -2.94% | 42.79 | 39.59 |
| Thu Jul 24 2025 | 40.79 | 40.79 | 4.86% | 40.79 | 40.79 |
| Thu Jul 17 2025 | 38.9 | 38.9 | 5.02% | 38.9 | 38.9 |
| Wed Jul 16 2025 | 37.04 | 37.04 | 4.96% | 37.04 | 37.04 |
| Tue Jul 15 2025 | 35.29 | 35.29 | 4.87% | 35.29 | 35.29 |