Moxsh Overseas Educon share price history
MOXSH
40
0.00 (0.00%)Last updated on 5 Sep, 2025 | 09:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMoxsh Overseas Educon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 40 | 40 | 4.71% | 40 | 40 |
| Tue Sep 02 2025 | 38 | 38.2 | -2.05% | 40.95 | 38 |
| Mon Sep 01 2025 | 42.5 | 39 | -3.70% | 42.5 | 39 |
| Fri Aug 29 2025 | 40.5 | 40.5 | 1.89% | 40.5 | 40.5 |
| Wed Aug 13 2025 | 39.75 | 39.75 | -4.42% | 39.75 | 39.75 |
| Mon Aug 11 2025 | 39.7 | 41.59 | 4.76% | 41.65 | 38 |
| Fri Aug 08 2025 | 39.15 | 39.7 | -3.64% | 41 | 39.15 |
| Thu Aug 07 2025 | 41.2 | 41.2 | 4.07% | 41.2 | 41.2 |
| Mon Jul 28 2025 | 39.59 | 39.59 | 0.00% | 39.59 | 39.59 |
| Fri Jul 25 2025 | 42.79 | 39.59 | -2.94% | 42.79 | 39.59 |