Moxsh Overseas Educon share price history
MOXSH
33.5
0.00 (0.00%)Last updated on 1 Oct, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMoxsh Overseas Educon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 33.5 | 33.5 | -3.71% | 33.5 | 33.5 |
| Thu Sep 25 2025 | 34.79 | 34.79 | -3.90% | 34.79 | 34.79 |
| Wed Sep 24 2025 | 36.2 | 36.2 | -4.74% | 36.2 | 36.2 |
| Thu Sep 18 2025 | 38 | 38 | -1.68% | 38 | 38 |
| Wed Sep 17 2025 | 38.65 | 38.65 | 0.00% | 38.65 | 38.65 |
| Mon Sep 15 2025 | 42 | 38.65 | -3.47% | 42.04 | 38.65 |
| Fri Sep 12 2025 | 40.04 | 40.04 | 4.95% | 40.04 | 40.04 |
| Thu Sep 11 2025 | 38.15 | 38.15 | 0.00% | 38.15 | 38.15 |
| Tue Sep 09 2025 | 38.15 | 38.15 | 0.00% | 38.15 | 38.15 |
| Mon Sep 08 2025 | 38.25 | 38.15 | -4.63% | 38.25 | 38.15 |