Moxsh Overseas Educon share price history
MOXSH
87
2.00 (2.35%)Last updated on 9 Feb, 2026 | 13:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Moxsh Overseas Educon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 87 | 87 | 2.35% | 87 | 87 |
| Fri Feb 06 2026 | 81.19 | 85 | 4.94% | 85 | 81.19 |
| Thu Feb 05 2026 | 82.5 | 81 | -3.57% | 82.5 | 81 |
| Wed Feb 04 2026 | 84 | 84 | 4.88% | 84 | 80.25 |
| Tue Feb 03 2026 | 86.15 | 80.09 | -3.51% | 86.15 | 80.09 |
| Mon Feb 02 2026 | 86.84 | 83 | 0.00% | 86.9 | 80.09 |
| Sun Feb 01 2026 | 83 | 83 | 1.11% | 83 | 83 |
| Fri Jan 30 2026 | 80 | 82.09 | 3.66% | 83 | 80 |
| Thu Jan 29 2026 | 82 | 79.19 | -4.65% | 82 | 79.19 |
| Wed Jan 28 2026 | 83.09 | 83.05 | -4.54% | 83.09 | 83.05 |
