Moxsh Overseas Educon share price history
MOXSH
82.5
4.05 (-4.68%)Last updated on 13 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Moxsh Overseas Educon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 83.3 | 82.5 | -4.68% | 83.4 | 82.5 |
| Mon Jan 12 2026 | 86.55 | 86.55 | -3.57% | 86.55 | 86.55 |
| Fri Jan 09 2026 | 82 | 89.75 | 4.36% | 89.75 | 82 |
| Thu Jan 08 2026 | 86 | 86 | 2.58% | 86 | 86 |
| Wed Jan 07 2026 | 81 | 83.84 | 3.51% | 83.84 | 81 |
| Fri Jan 02 2026 | 80.59 | 81 | -4.03% | 81 | 80.59 |
| Wed Dec 31 2025 | 84.4 | 84.4 | 3.56% | 84.4 | 84.4 |
| Mon Dec 29 2025 | 81.5 | 81.5 | -4.96% | 81.5 | 81.5 |
| Fri Dec 26 2025 | 86 | 85.75 | -4.99% | 86 | 85.75 |
| Wed Dec 24 2025 | 90.25 | 90.25 | -5.00% | 90.25 | 90.25 |
