Moxsh Overseas Educon share price history
MOXSH
86.1
8.00 (10.24%)Last updated on 12 Nov, 2025 | 10:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMoxsh Overseas Educon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 86.1 | 86.1 | 10.26% | 86.1 | 86.1 |
| Mon Nov 10 2025 | 78.09 | 78.09 | 4.96% | 78.09 | 78.09 |
| Fri Nov 07 2025 | 74.4 | 74.4 | 4.94% | 74.4 | 74.4 |
| Thu Nov 06 2025 | 69 | 70.9 | 4.96% | 70.9 | 69 |
| Tue Nov 04 2025 | 68.09 | 67.55 | -3.57% | 68.09 | 67 |
| Mon Nov 03 2025 | 71 | 70.05 | -2.10% | 73.69 | 68.09 |
| Fri Oct 31 2025 | 75.19 | 71.55 | -0.14% | 75.19 | 68.9 |
| Thu Oct 30 2025 | 71.65 | 71.65 | 4.98% | 71.65 | 71.65 |
| Wed Oct 29 2025 | 68.25 | 68.25 | 5.00% | 68.25 | 68.25 |
| Tue Oct 28 2025 | 65 | 65 | 4.92% | 65 | 65 |