Moxsh Overseas Educon share price history
MOXSH
53.55
4.95 (10.19%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMoxsh Overseas Educon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 53.55 | 53.55 | 10.21% | 53.55 | 53.55 |
| Fri Oct 17 2025 | 48.59 | 48.59 | 4.97% | 48.59 | 48.59 |
| Thu Oct 16 2025 | 46.29 | 46.29 | 4.99% | 46.29 | 46.29 |
| Wed Oct 15 2025 | 44.09 | 44.09 | 4.98% | 44.09 | 44.09 |
| Tue Oct 14 2025 | 42 | 42 | 5.00% | 42 | 42 |
| Mon Oct 13 2025 | 40 | 40 | 5.01% | 40 | 40 |
| Fri Oct 10 2025 | 38.09 | 38.09 | 4.10% | 38.09 | 38.09 |
| Thu Oct 09 2025 | 36.59 | 36.59 | 4.10% | 36.59 | 36.59 |
| Wed Oct 08 2025 | 33.5 | 35.15 | 4.93% | 35.15 | 33.5 |
| Tue Oct 07 2025 | 33.5 | 33.5 | 0.00% | 33.5 | 33.5 |