| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 72 | 76.7 | 6.53% | 80 | 72 |
| Thu Aug 14 2025 | 72 | 72 | -0.07% | 72 | 72 |
| Wed Aug 13 2025 | 71.25 | 72.05 | 0.29% | 74.4 | 70.59 |
| Tue Aug 12 2025 | 73.19 | 71.84 | -4.85% | 73.19 | 71.55 |
| Mon Aug 11 2025 | 73.19 | 75.5 | 3.21% | 75.5 | 73.15 |
| Fri Aug 08 2025 | 72.4 | 73.15 | 0.77% | 77.05 | 71.94 |
| Thu Aug 07 2025 | 74.34 | 72.59 | -5.17% | 74.34 | 70 |
| Wed Aug 06 2025 | 76.55 | 76.55 | 0.00% | 76.55 | 76.55 |
| Tue Aug 05 2025 | 77 | 76.55 | -3.10% | 77.59 | 76.34 |
| Mon Aug 04 2025 | 79.5 | 79 | 1.49% | 79.5 | 79 |