Moving Media Entertainment share price history
MMEL
53.8
0.95 (-1.74%)Last updated on 13 Nov, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMoving Media Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 53.9 | 53.79 | -1.75% | 53.9 | 52.15 |
| Tue Nov 11 2025 | 54.29 | 54.75 | -2.30% | 59.25 | 53 |
| Mon Nov 10 2025 | 59 | 56.04 | -15.73% | 64.4 | 54 |
| Thu Nov 06 2025 | 66.5 | 66.5 | 5.56% | 66.5 | 66.5 |
| Tue Nov 04 2025 | 63.29 | 63 | -3.08% | 63.29 | 61.7 |
| Fri Oct 31 2025 | 67 | 65 | -4.13% | 67 | 65 |
| Thu Oct 30 2025 | 67.8 | 67.8 | 4.31% | 67.8 | 67.8 |
| Tue Oct 28 2025 | 64 | 65 | -4.41% | 66.75 | 61.75 |
| Mon Oct 27 2025 | 64.9 | 68 | 9.24% | 68 | 64.9 |
| Fri Oct 24 2025 | 62 | 62.25 | -0.40% | 62.5 | 62 |