Moving Media Entertainment share price history

0.25 (0.85%)

Moving Media Entertainment Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	29.5	29.5	0.85%	29.5	29.5
Mon Jul 27 2026	29.25	29.25	-4.88%	29.25	29.25
Thu Jul 23 2026	30.75	30.75	3.89%	30.75	30.75
Wed Jul 22 2026	29.6	29.6	4.41%	29.6	29.6
Mon Jul 20 2026	28.35	28.35	-4.83%	28.35	28.35
Thu Jul 16 2026	30.35	29.79	-4.98%	30.35	29.79
Wed Jul 15 2026	30.25	31.35	3.64%	31.64	30.25
Tue Jul 14 2026	30.25	30.25	-4.84%	33.29	30.25
Mon Jul 13 2026	31.5	31.79	-0.31%	31.79	31.5
Fri Jul 10 2026	31.89	31.89	0.00%	31.89	31.89