Moving Media Entertainment share price history

0.30 (-0.94%)

Moving Media Entertainment Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 13 2026	31.5	31.6	-0.91%	31.6	31.5
Fri Jul 10 2026	31.89	31.89	0.00%	31.89	31.89
Thu Jul 09 2026	29.1	31.89	4.22%	31.89	29.1
Wed Jul 08 2026	30.64	30.6	-4.97%	30.64	30.6
Tue Jul 07 2026	32.95	32.2	0.97%	33	32.2
Mon Jul 06 2026	31.89	31.89	0.00%	31.89	31.89
Fri Jul 03 2026	31.95	31.89	0.00%	31.95	31.89
Wed Jul 01 2026	32.25	31.89	-4.81%	33	31.89
Tue Jun 30 2026	33	33.5	-2.05%	33.5	33
Mon Jun 29 2026	34.2	34.2	-2.15%	34.2	34.2