Moving Media Entertainment share price history
MMEL
66.5
0.10 (-0.15%)Last updated on 3 Oct, 2025 | 12:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMoving Media Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 66.6 | 66.5 | -0.14% | 66.6 | 62 |
| Wed Oct 01 2025 | 66.5 | 66.59 | 0.14% | 69 | 66.5 |
| Tue Sep 30 2025 | 66.84 | 66.5 | -0.51% | 68.5 | 66 |
| Mon Sep 29 2025 | 69 | 66.84 | -3.13% | 69 | 66.15 |
| Fri Sep 26 2025 | 70 | 69 | -1.34% | 70 | 69 |
| Thu Sep 25 2025 | 70.09 | 69.94 | -2.86% | 70.09 | 69.94 |
| Wed Sep 24 2025 | 72 | 72 | 2.49% | 72 | 72 |
| Tue Sep 23 2025 | 69.94 | 70.25 | 5.24% | 71 | 68.69 |
| Mon Sep 22 2025 | 66.55 | 66.75 | -3.26% | 66.75 | 65.25 |
| Thu Sep 18 2025 | 70.5 | 69 | -0.22% | 70.69 | 69 |