Moving Media Entertainment share price history
MMEL
53.7
2.95 (5.81%)Last updated on 4 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMoving Media Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 51.95 | 53.7 | 5.81% | 53.7 | 51.95 |
| Wed Dec 03 2025 | 49.09 | 50.75 | 6.84% | 50.75 | 49.09 |
| Tue Dec 02 2025 | 46.7 | 47.5 | 5.79% | 47.5 | 46.7 |
| Mon Dec 01 2025 | 46.2 | 44.9 | -5.27% | 46.5 | 44.5 |
| Fri Nov 28 2025 | 50.59 | 47.4 | -4.63% | 50.59 | 47.09 |
| Thu Nov 27 2025 | 47.29 | 49.7 | 3.11% | 49.7 | 47.29 |
| Tue Nov 25 2025 | 48.25 | 48.2 | -3.02% | 48.25 | 48.2 |
| Mon Nov 24 2025 | 45.5 | 49.7 | 5.19% | 49.7 | 45.5 |
| Fri Nov 21 2025 | 47.79 | 47.25 | -3.08% | 47.79 | 47.25 |
| Thu Nov 20 2025 | 47.5 | 48.75 | 0.00% | 48.75 | 47.4 |