Moving Media Entertainment share price history

MMEL

Miscellaneous Small

24.15

1.75 (-6.76%)

Last updated on 13 Mar, 2026 | 15:11 IST

Free Demat with Zero AMC*

Moving Media Entertainment Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	25	24.15	-6.72%	25	24.15
Thu Mar 12 2026	26	25.89	-3.03%	26	25.75
Wed Mar 11 2026	28.89	26.7	4.13%	28.89	26.39
Tue Mar 10 2026	26.35	25.64	-6.05%	26.35	25.5
Mon Mar 09 2026	27.29	27.29	0.00%	27.29	27.29
Fri Mar 06 2026	28	27.29	-4.25%	28	27.1
Thu Mar 05 2026	27.7	28.5	-0.14%	28.7	27.7
Wed Mar 04 2026	28.54	28.54	1.93%	28.54	28.54
Mon Mar 02 2026	28	28	-3.45%	28	27.2
Fri Feb 27 2026	27.75	29	2.51%	29	27.5

1
2
3
4
...
16

Moving Media Entertainment Associated Pages