Moving Media Entertainment share price history
MMEL
47.2
1.80 (-3.67%)Last updated on 14 Jan, 2026 | 09:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Moving Media Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 49 | 49 | 0.00% | 49 | 49 |
| Wed Jan 07 2026 | 49 | 49 | 0.00% | 49 | 49 |
| Tue Jan 06 2026 | 49 | 49 | -3.92% | 49 | 49 |
| Wed Dec 31 2025 | 51 | 51 | 0.00% | 51 | 51 |
| Tue Dec 30 2025 | 50.95 | 51 | 3.03% | 51 | 50.95 |
| Mon Dec 29 2025 | 47.54 | 49.5 | 3.88% | 49.5 | 47.54 |
| Fri Dec 26 2025 | 47.2 | 47.65 | -2.83% | 47.95 | 47.2 |
| Wed Dec 24 2025 | 49.5 | 49.04 | -4.78% | 49.5 | 49.04 |
| Mon Dec 22 2025 | 51 | 51.5 | 4.04% | 51.5 | 50 |
| Thu Dec 18 2025 | 49.5 | 49.5 | -1.49% | 49.5 | 49.5 |
