Moving Media Entertainment share price history

MMEL

61

1.00 (1.67%)
Last updated on 23 Oct, 2025 | 10:48 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Moving Media Entertainment Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 202561611.67%6161
Tue Oct 21 202561.1560-1.64%61.1560
Fri Oct 17 202561611.67%6161
Thu Oct 16 202563.2560-3.23%63.3459.5
Wed Oct 15 202562621.99%6262
Tue Oct 14 202560.0460.79-3.51%60.7958
Fri Oct 10 202562.563-1.24%6362.5
Thu Oct 09 20256363.790.62%6663
Wed Oct 08 202562.7963.40.97%63.762.5
Tue Oct 07 20256462.79-0.48%6462.79