Moving Media Entertainment share price history

2.95 (8.08%)

Moving Media Entertainment Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 13 2026	39.45	39.45	8.08%	39.45	39.45
Thu May 07 2026	37.5	36.5	-2.67%	37.5	36.5
Tue May 05 2026	38	37.5	-5.87%	38	37.5
Mon Apr 27 2026	39.84	39.84	3.48%	39.84	39.84
Fri Apr 24 2026	40.79	38.5	2.67%	40.79	38.5
Thu Apr 23 2026	39.5	37.5	-0.77%	41.4	37.5
Wed Apr 22 2026	37.79	37.79	-5.53%	37.79	37.79
Mon Apr 20 2026	39.04	40	0.00%	42.79	37.04
Fri Apr 17 2026	40.59	40	-1.45%	43	40
Thu Apr 16 2026	39.5	40.59	12.62%	43.25	38