Moving Media Entertainment share price history

0.30 (-0.79%)

Moving Media Entertainment Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 23 2026	39.5	37.5	-0.77%	41.4	37.5
Wed Apr 22 2026	37.79	37.79	-5.53%	37.79	37.79
Mon Apr 20 2026	39.04	40	0.00%	42.79	37.04
Fri Apr 17 2026	40.59	40	-1.45%	43	40
Thu Apr 16 2026	39.5	40.59	12.62%	43.25	38
Wed Apr 15 2026	35	36.04	6.66%	39.9	35
Mon Apr 13 2026	32.65	33.79	3.49%	36.34	32.65
Fri Apr 10 2026	28.6	32.65	19.82%	32.7	28.6
Thu Apr 09 2026	26.89	27.25	4.81%	27.25	26.89
Wed Apr 08 2026	28	26	-2.40%	28	24.64