Moving Media Entertainment Share Price History

MMEL

Miscellaneous Small Cap

24.250.00 (0.00%)

Last updated on 23 Oct, 2026 | 09:09 IST

Free Demat with Zero AMC*

Moving Media Entertainment Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	24.25	24.25	1.04%	24.25	24.25
Wed Oct 21 2026	24	24	-0.83%	24	24
Mon Oct 19 2026	24.2	24.2	4.31%	24.2	24.2
Fri Oct 16 2026	23.2	23.2	-4.13%	23.2	23.2
Thu Oct 15 2026	24.2	24.2	5.03%	24.2	24.2
Wed Oct 14 2026	23.04	23.04	-4.99%	23.04	23.04
Thu Oct 08 2026	26.75	24.25	-4.90%	26.75	24.25
Wed Oct 07 2026	25.5	25.5	-5.56%	25.5	25.5
Tue Oct 06 2026	27.25	27	-5.26%	27.25	27
Mon Oct 05 2026	28.54	28.5	0.00%	28.54	28.5

1
2
3
4
...
20

Moving Media Entertainment Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support