Moving Media Entertainment Share Price History

MMEL

Miscellaneous Small Cap

28.50.25 (0.88%)

Last updated on 1 Oct, 2026 | 14:12 IST

Free Demat with Zero AMC*

Moving Media Entertainment Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	28.5	28.5	0.88%	28.5	28.5
Wed Sep 30 2026	28.25	28.25	-1.88%	28.25	28.25
Fri Sep 25 2026	30	28.79	-3.36%	30	28.79
Thu Sep 24 2026	29.35	29.79	1.50%	29.79	29.35
Wed Sep 23 2026	28.25	29.35	9.93%	29.35	28.25
Tue Sep 22 2026	27.14	26.7	-1.26%	27.14	26.7
Wed Sep 16 2026	27.04	27.04	0.15%	27.04	27.04
Tue Sep 15 2026	27	27	0.00%	27	27
Fri Sep 11 2026	27.25	27	2.86%	27.25	27
Thu Sep 10 2026	26.25	26.25	0.00%	26.25	26.25

1
2
3
4
...
20

Moving Media Entertainment Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support