Moving Media Entertainment share price history
MMEL
61
1.00 (1.67%)Last updated on 23 Oct, 2025 | 10:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMoving Media Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 61 | 61 | 1.67% | 61 | 61 |
| Tue Oct 21 2025 | 61.15 | 60 | -1.64% | 61.15 | 60 |
| Fri Oct 17 2025 | 61 | 61 | 1.67% | 61 | 61 |
| Thu Oct 16 2025 | 63.25 | 60 | -3.23% | 63.34 | 59.5 |
| Wed Oct 15 2025 | 62 | 62 | 1.99% | 62 | 62 |
| Tue Oct 14 2025 | 60.04 | 60.79 | -3.51% | 60.79 | 58 |
| Fri Oct 10 2025 | 62.5 | 63 | -1.24% | 63 | 62.5 |
| Thu Oct 09 2025 | 63 | 63.79 | 0.62% | 66 | 63 |
| Wed Oct 08 2025 | 62.79 | 63.4 | 0.97% | 63.7 | 62.5 |
| Tue Oct 07 2025 | 64 | 62.79 | -0.48% | 64 | 62.79 |