Moving Media Entertainment Share Price History

MMEL

Miscellaneous Small Cap

350.80 (2.34%)

Last updated on 14 Nov, 2026 | 14:53 IST

Free Demat with Zero AMC*

Moving Media Entertainment Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	35.5	35.9	4.97%	35.9	35.5
Thu Nov 12 2026	34.2	34.2	-5.00%	34.2	34.2
Sun Nov 08 2026	35	36	-2.15%	38.59	35
Fri Nov 06 2026	36.75	36.79	4.99%	36.79	36.75
Thu Nov 05 2026	34.95	35.04	4.91%	35.04	34.95
Wed Nov 04 2026	33.29	33.4	4.87%	33.4	33.29
Tue Nov 03 2026	31.85	31.85	4.94%	31.85	31.85
Mon Nov 02 2026	30.35	30.35	4.84%	30.35	30.35
Fri Oct 30 2026	28.89	28.95	4.89%	28.95	28.89
Thu Oct 29 2026	27.5	27.6	4.98%	27.6	27.5

1
2
3
4
...
21

Moving Media Entertainment Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support