Moving Media Entertainment share price history

1.55 (4.86%)

Moving Media Entertainment Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 02 2026	33.45	33.45	4.89%	33.45	33.45
Mon Jun 01 2026	31.89	31.89	4.94%	31.89	31.89
Wed May 27 2026	30.45	30.39	-4.88%	30.45	30.39
Tue May 26 2026	31.5	31.95	-3.45%	32.2	31.5
Mon May 25 2026	33.09	33.09	-4.89%	33.09	33.09
Fri May 22 2026	34.79	34.79	-4.92%	34.79	34.79
Thu May 21 2026	36.59	36.59	4.84%	36.59	36.59
Wed May 20 2026	33.95	34.9	-2.24%	35.9	33.95
Tue May 19 2026	39.29	35.7	-4.80%	39.29	35.7
Mon May 18 2026	37.5	37.5	-4.94%	37.5	37.5