Moving Media Entertainment share price history
MMEL
49.05
2.45 (-4.76%)Last updated on 24 Dec, 2025 | 13:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Moving Media Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 49.5 | 49.05 | -4.76% | 49.5 | 49.05 |
| Mon Dec 22 2025 | 51 | 51.5 | 4.04% | 51.5 | 50 |
| Thu Dec 18 2025 | 49.5 | 49.5 | -1.49% | 49.5 | 49.5 |
| Wed Dec 17 2025 | 49.5 | 50.25 | 0.50% | 50.25 | 49.5 |
| Tue Dec 16 2025 | 49.59 | 50 | -2.52% | 50.04 | 49.59 |
| Mon Dec 15 2025 | 47 | 51.29 | 5.12% | 52.5 | 46.84 |
| Fri Dec 12 2025 | 53.25 | 48.79 | -6.44% | 53.25 | 47.04 |
| Thu Dec 11 2025 | 51.79 | 52.15 | 3.37% | 52.25 | 51.79 |
| Wed Dec 10 2025 | 55 | 50.45 | -9.83% | 55 | 50.25 |
| Tue Dec 09 2025 | 53.45 | 55.95 | 3.13% | 55.95 | 53.09 |
