Moving Media Entertainment share price history
MMEL
69
0.00 (0.00%)Last updated on 9 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMoving Media Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 69 | 69 | -1.08% | 69 | 69 |
| Fri Sep 05 2025 | 69.75 | 69.75 | -2.31% | 69.75 | 69.75 |
| Thu Sep 04 2025 | 69.59 | 71.4 | 2.60% | 71.4 | 68.5 |
| Wed Sep 03 2025 | 70.5 | 69.59 | -1.29% | 70.5 | 68 |
| Tue Sep 02 2025 | 71.19 | 70.5 | 0.14% | 71.19 | 70.5 |
| Mon Sep 01 2025 | 71.05 | 70.4 | -4.54% | 73.25 | 70 |
| Fri Aug 29 2025 | 70 | 73.75 | 5.13% | 74 | 70 |
| Thu Aug 28 2025 | 71.05 | 70.15 | -0.57% | 72 | 68.75 |
| Tue Aug 26 2025 | 70.19 | 70.55 | -2.27% | 73.8 | 70 |
| Mon Aug 25 2025 | 75.75 | 72.19 | -5.01% | 75.75 | 72.05 |