Motilal Oswal Silver ETF Share Price History

MOSILVER

218.150.00 (0.00%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Motilal Oswal Silver ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	218.08	218.14	-0.22%	218.44	215.66
Mon Oct 05 2026	218.86	218.63	1.26%	219.39	216.8
Thu Oct 01 2026	217.99	215.91	-0.53%	217.99	215.36
Wed Sep 30 2026	217.97	217.05	0.35%	218.8	216.58
Tue Sep 29 2026	217.02	216.3	-0.74%	217.97	215.69
Mon Sep 28 2026	221	217.91	-3.58%	221	217.11
Fri Sep 25 2026	225.27	226	1.15%	226.47	222.86
Thu Sep 24 2026	224.99	223.44	-1.89%	225.75	223.14
Wed Sep 23 2026	231.19	227.74	0.01%	231.19	227.32
Tue Sep 22 2026	230.19	227.71	-0.81%	230.19	226

1
2
3
4
...
25

Motilal Oswal Silver ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support