Motilal Oswal Silver ETF Share Price History

MOSILVER

181.283.21 (-1.74%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Motilal Oswal Silver ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	182.64	181.28	-1.74%	182.64	178.59
Thu Nov 05 2026	184.89	184.49	1.00%	186.89	183.5
Wed Nov 04 2026	174.25	182.66	5.74%	182.89	173.66
Tue Nov 03 2026	178	172.75	-2.72%	178	171.52
Mon Nov 02 2026	176.25	177.58	-1.63%	180.52	175.75
Fri Oct 30 2026	185	180.52	-3.52%	185.3	179
Thu Oct 29 2026	189.25	187.1	-1.64%	189.25	186
Wed Oct 28 2026	192.5	190.21	1.16%	192.5	189.77
Tue Oct 27 2026	190.91	188.02	-1.63%	190.91	186.89
Mon Oct 26 2026	190.66	191.14	0.25%	192.47	189.86

1
2
3
4
...
25

Motilal Oswal Silver ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support