Motilal Oswal Nifty Smallcap 250 ETF share price history
MOSMALL250
17.44
0.07 (0.40%)Last updated on 3 Nov, 2025 | 12:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMotilal Oswal Nifty Smallcap 250 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 17.31 | 17.44 | 0.40% | 17.53 | 17.26 |
| Fri Oct 31 2025 | 17.54 | 17.37 | -0.46% | 17.54 | 17.32 |
| Thu Oct 30 2025 | 17.48 | 17.45 | -0.17% | 17.56 | 17.32 |
| Wed Oct 29 2025 | 17.4 | 17.48 | 0.58% | 17.54 | 17.29 |
| Tue Oct 28 2025 | 17.45 | 17.38 | 0.06% | 17.51 | 17.35 |
| Mon Oct 27 2025 | 17.23 | 17.37 | 0.87% | 17.4 | 17.23 |
| Fri Oct 24 2025 | 17.39 | 17.22 | -0.52% | 17.39 | 17.2 |
| Thu Oct 23 2025 | 17.5 | 17.31 | -0.17% | 17.55 | 17.29 |
| Tue Oct 21 2025 | 17.29 | 17.34 | 0.76% | 17.44 | 17.22 |
| Mon Oct 20 2025 | 17.27 | 17.21 | 0.35% | 17.27 | 17.1 |