Motilal Oswal Nifty Smallcap 250 ETF share price history
MOSMALL250
15.64
0.08 (0.51%)Last updated on 22 Jan, 2026 | 12:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Motilal Oswal Nifty Smallcap 250 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 15.61 | 15.64 | 0.51% | 15.81 | 15.55 |
| Wed Jan 21 2026 | 15.81 | 15.56 | -0.77% | 15.81 | 15.35 |
| Tue Jan 20 2026 | 16.4 | 15.68 | -2.43% | 16.4 | 15.63 |
| Mon Jan 19 2026 | 16.29 | 16.07 | -1.41% | 16.3 | 16.04 |
| Fri Jan 16 2026 | 16.36 | 16.3 | -0.37% | 16.45 | 16.26 |
| Wed Jan 14 2026 | 16.31 | 16.36 | 0.43% | 16.39 | 16.21 |
| Tue Jan 13 2026 | 16.26 | 16.29 | 0.68% | 16.31 | 16.13 |
| Mon Jan 12 2026 | 16.3 | 16.18 | -0.68% | 16.35 | 15.96 |
| Fri Jan 09 2026 | 16.61 | 16.29 | -1.81% | 16.61 | 16.26 |
| Thu Jan 08 2026 | 16.97 | 16.59 | -1.60% | 16.97 | 16.54 |
