Motilal Oswal Nifty Smallcap 250 ETF share price history

0.05 (0.28%)

Motilal Oswal Nifty Smallcap 250 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 21 2026	18.13	18.18	0.33%	18.22	18.08
Mon Jul 20 2026	18.22	18.12	0.50%	18.22	17.86
Fri Jul 17 2026	18.64	18.03	-0.93%	18.64	17.95
Thu Jul 16 2026	18.38	18.2	-0.05%	18.38	18.12
Wed Jul 15 2026	18.17	18.21	0.94%	18.31	18.07
Tue Jul 14 2026	18.26	18.04	-1.15%	18.26	18.04
Mon Jul 13 2026	18.22	18.25	0.22%	18.29	18.02
Fri Jul 10 2026	18.01	18.21	0.50%	18.25	18.01
Thu Jul 09 2026	17.8	18.12	2.84%	19.37	17.64
Wed Jul 08 2026	18.03	17.62	-1.95%	18.04	17.55