| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 17.19 | 17.07 | -0.35% | 17.24 | 16.92 |
| Thu Jun 04 2026 | 17.21 | 17.13 | 0.53% | 17.21 | 16.97 |
| Wed Jun 03 2026 | 17.22 | 17.04 | 0.06% | 17.22 | 16.79 |
| Tue Jun 02 2026 | 16.9 | 17.03 | 0.77% | 17.14 | 16.75 |
| Mon Jun 01 2026 | 17.21 | 16.9 | -0.71% | 17.21 | 16.88 |
| Fri May 29 2026 | 17.44 | 17.02 | -0.76% | 17.44 | 16.79 |
| Wed May 27 2026 | 17.2 | 17.15 | 0.47% | 17.2 | 17.1 |
| Tue May 26 2026 | 17.22 | 17.07 | 0.12% | 17.28 | 17.01 |
| Mon May 25 2026 | 17.01 | 17.05 | 1.07% | 17.09 | 16.89 |
| Fri May 22 2026 | 17.02 | 16.87 | 0.18% | 17.02 | 16.81 |