Motilal Oswal Nifty Smallcap 250 ETF Share Price History

MOSMALL250

17.950.23 (1.30%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Motilal Oswal Nifty Smallcap 250 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	17.87	17.95	1.36%	18	17.72
Mon Oct 05 2026	18.04	17.71	0.00%	18.04	17.6
Thu Oct 01 2026	18.28	17.71	-1.23%	18.28	17.4
Wed Sep 30 2026	18	17.93	0.06%	18.04	17.89
Tue Sep 29 2026	18	17.92	-0.44%	18.1	17.75
Mon Sep 28 2026	18.78	18	-1.75%	18.78	17.95
Fri Sep 25 2026	18.34	18.32	0.38%	18.45	18.15
Thu Sep 24 2026	18.37	18.25	-1.19%	18.47	18.2
Wed Sep 23 2026	18.35	18.47	0.98%	18.53	18.3
Tue Sep 22 2026	18.37	18.29	-0.38%	18.47	18.2

1
2
3
4
...
25

Motilal Oswal Nifty Smallcap 250 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support