Motilal Oswal Nifty Smallcap 250 ETF share price history
MOSMALL250
17.17
0.13 (0.76%)Last updated on 10 Oct, 2025 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMotilal Oswal Nifty Smallcap 250 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 17.12 | 17.17 | 0.76% | 17.22 | 17.04 |
| Thu Oct 09 2025 | 17.22 | 17.04 | 0.41% | 17.44 | 16.7 |
| Wed Oct 08 2025 | 17.14 | 16.97 | -0.53% | 17.15 | 16.89 |
| Tue Oct 07 2025 | 17.12 | 17.06 | 0.12% | 17.22 | 17 |
| Mon Oct 06 2025 | 17.07 | 17.04 | -0.18% | 17.27 | 16.75 |
| Fri Oct 03 2025 | 16.92 | 17.07 | 1.01% | 17.12 | 16.8 |
| Wed Oct 01 2025 | 16.81 | 16.9 | 1.02% | 16.92 | 16.75 |
| Tue Sep 30 2025 | 16.84 | 16.73 | -0.18% | 16.93 | 16.61 |
| Mon Sep 29 2025 | 16.79 | 16.76 | -0.18% | 17.04 | 16.69 |
| Fri Sep 26 2025 | 17.13 | 16.79 | -1.64% | 17.13 | 16.7 |