Motilal Oswal Nifty Services Sector ETF Share Price History

MOSERVICE

29.280.05 (-0.17%)

Last updated on 7 Oct, 2026 | 10:33 IST

Free Demat with Zero AMC*

Motilal Oswal Nifty Services Sector ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	29.3	29.28	-0.14%	29.34	29.28
Tue Oct 06 2026	30.2	29.32	0.41%	30.2	29.25
Mon Oct 05 2026	29.25	29.2	0.59%	29.39	29.12
Thu Oct 01 2026	29.22	29.03	-2.32%	29.3	28.85
Wed Sep 30 2026	29.39	29.72	1.40%	30.29	29.07
Tue Sep 29 2026	29.37	29.31	0.27%	29.39	29.1
Mon Sep 28 2026	29.95	29.23	-1.95%	30.79	29
Fri Sep 25 2026	29.85	29.81	0.34%	30	29.63
Thu Sep 24 2026	29.81	29.71	-2.17%	30.01	29.64
Wed Sep 23 2026	30.31	30.37	0.56%	30.37	30.14

1
2
3
4
...
22

Motilal Oswal Nifty Services Sector ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support