Motilal Oswal Nifty Services Sector ETF Share Price History

MOSERVICE

32.810.85 (2.66%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Motilal Oswal Nifty Services Sector ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	32.4	32.81	2.69%	33	32.35
Thu Nov 05 2026	32	31.95	1.69%	32.27	31.62
Wed Nov 04 2026	31.63	31.42	-0.19%	31.67	31.3
Tue Nov 03 2026	31.18	31.48	1.16%	31.5	31.18
Mon Nov 02 2026	31.31	31.12	-0.61%	31.34	30.95
Fri Oct 30 2026	30.78	31.31	1.82%	31.5	30.75
Thu Oct 29 2026	30.43	30.75	2.09%	30.76	30.43
Wed Oct 28 2026	30.05	30.12	-1.02%	30.29	29.9
Tue Oct 27 2026	30.29	30.43	0.96%	30.43	30.22
Mon Oct 26 2026	29.47	30.14	0.23%	30.29	29.47

1
2
3
4
...
24

Motilal Oswal Nifty Services Sector ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support