Motilal Oswal Nifty Realty ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 77.29 | 75.62 | -1.70% | 77.29 | 75.5 |
| Thu May 14 2026 | 76.61 | 76.93 | 0.68% | 77.19 | 74.79 |
| Wed May 13 2026 | 76.75 | 76.41 | -0.22% | 77.26 | 75.87 |
| Tue May 12 2026 | 79.27 | 76.58 | -3.81% | 80.13 | 76.22 |
| Mon May 11 2026 | 81.98 | 79.61 | -3.34% | 81.98 | 79.41 |
| Fri May 08 2026 | 82.62 | 82.36 | -0.33% | 82.83 | 81.95 |
| Thu May 07 2026 | 82.48 | 82.63 | 0.76% | 82.87 | 81.41 |
| Wed May 06 2026 | 81.75 | 82.01 | 2.32% | 82.48 | 80.2 |
| Tue May 05 2026 | 81.16 | 80.15 | -1.24% | 81.38 | 79.81 |
| Mon May 04 2026 | 80.55 | 81.16 | 2.17% | 81.73 | 80.19 |
Motilal Oswal Nifty Realty ETF Associated Pages
