Motilal Oswal Nifty Realty ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 76.39 | 76.78 | 0.54% | 77.74 | 76.39 |
| Thu Jun 04 2026 | 76.23 | 76.37 | 0.18% | 76.97 | 75.51 |
| Wed Jun 03 2026 | 77.69 | 76.23 | -1.46% | 77.69 | 75.4 |
| Tue Jun 02 2026 | 76.56 | 77.36 | 1.02% | 77.73 | 75.59 |
| Mon Jun 01 2026 | 78.52 | 76.58 | -1.48% | 78.63 | 76.33 |
| Fri May 29 2026 | 78.8 | 77.73 | -0.72% | 79.88 | 77.16 |
| Wed May 27 2026 | 78.58 | 78.29 | 0.36% | 79.25 | 77.87 |
| Tue May 26 2026 | 78.69 | 78.01 | -0.60% | 78.91 | 77.91 |
| Mon May 25 2026 | 78.01 | 78.48 | 1.45% | 78.72 | 78 |
| Fri May 22 2026 | 77.98 | 77.36 | -0.05% | 77.98 | 76.52 |
Motilal Oswal Nifty Realty ETF Associated Pages
