Motilal Oswal Nifty Realty ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 67.81 | 68.78 | 2.47% | 68.98 | 66.21 |
| Thu Apr 02 2026 | 65.91 | 67.12 | 0.92% | 67.58 | 64 |
| Wed Apr 01 2026 | 65.4 | 66.51 | 2.46% | 67.44 | 65.2 |
| Mon Mar 30 2026 | 66.98 | 64.91 | -3.09% | 66.98 | 64.81 |
| Fri Mar 27 2026 | 68.5 | 66.98 | -3.18% | 68.98 | 66.81 |
| Wed Mar 25 2026 | 69.08 | 69.18 | 2.64% | 69.93 | 67.83 |
| Tue Mar 24 2026 | 67.23 | 67.4 | 1.51% | 68.12 | 66.61 |
| Mon Mar 23 2026 | 69.58 | 66.4 | -4.67% | 69.58 | 66 |
| Fri Mar 20 2026 | 72.11 | 69.65 | -0.98% | 72.11 | 69.51 |
| Thu Mar 19 2026 | 72 | 70.34 | -3.62% | 72 | 70 |
Motilal Oswal Nifty Realty ETF Associated Pages
