Motilal Oswal Nifty Realty ETF share price history
MOREALTY
78.97
0.02 (0.03%)Last updated on 22 Jan, 2026 | 10:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Motilal Oswal Nifty Realty ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 79.39 | 78.97 | 0.04% | 79.81 | 78.9 |
| Wed Jan 21 2026 | 80.37 | 78.94 | -0.80% | 80.37 | 77.8 |
| Tue Jan 20 2026 | 84.29 | 79.58 | -4.83% | 84.34 | 79.05 |
| Mon Jan 19 2026 | 85.58 | 83.62 | -1.97% | 85.58 | 83.4 |
| Fri Jan 16 2026 | 85.76 | 85.3 | 0.34% | 86.87 | 84.9 |
| Wed Jan 14 2026 | 86.86 | 85.01 | -0.89% | 86.86 | 84.5 |
| Tue Jan 13 2026 | 87 | 85.77 | -0.78% | 87.26 | 84.95 |
| Mon Jan 12 2026 | 88.38 | 86.44 | -1.27% | 88.44 | 85.36 |
| Fri Jan 09 2026 | 89.16 | 87.55 | -1.92% | 89.27 | 86.8 |
| Thu Jan 08 2026 | 91.26 | 89.26 | -1.70% | 91.79 | 89.15 |
