Motilal Oswal Nifty Realty ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 78.51 | 77.58 | -1.59% | 79.31 | 77.23 |
| Thu Apr 23 2026 | 79.36 | 78.83 | -1.82% | 80.02 | 78.61 |
| Wed Apr 22 2026 | 79.98 | 80.29 | 0.54% | 80.63 | 79.79 |
| Tue Apr 21 2026 | 78.47 | 79.86 | 2.08% | 80.44 | 78.01 |
| Mon Apr 20 2026 | 78.62 | 78.23 | -0.50% | 78.8 | 77.16 |
| Fri Apr 17 2026 | 78.44 | 78.62 | 0.73% | 78.83 | 77.75 |
| Thu Apr 16 2026 | 77.68 | 78.05 | 0.48% | 79.4 | 77.12 |
| Wed Apr 15 2026 | 76.63 | 77.68 | 2.52% | 77.86 | 76.62 |
| Mon Apr 13 2026 | 75.94 | 75.77 | -0.22% | 76.01 | 72.9 |
| Fri Apr 10 2026 | 74.8 | 75.94 | 2.36% | 76.48 | 74.8 |
Motilal Oswal Nifty Realty ETF Associated Pages
