Motilal Oswal Nifty Realty ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 82.95 | 83.96 | 0.10% | 84.63 | 82.95 |
| Mon Oct 05 2026 | 83.36 | 83.88 | -0.50% | 85.33 | 82.61 |
| Thu Oct 01 2026 | 84.84 | 84.3 | -0.64% | 85.41 | 82.69 |
| Wed Sep 30 2026 | 84.79 | 84.84 | 0.39% | 85.83 | 84 |
| Tue Sep 29 2026 | 85.33 | 84.51 | -0.96% | 85.58 | 84.26 |
| Mon Sep 28 2026 | 87.06 | 85.33 | -1.99% | 87.06 | 85.06 |
| Fri Sep 25 2026 | 86.48 | 87.06 | 0.58% | 87.5 | 86.33 |
| Thu Sep 24 2026 | 87.13 | 86.56 | -0.77% | 88.05 | 86.2 |
| Wed Sep 23 2026 | 86.54 | 87.23 | 1.34% | 87.84 | 86.41 |
| Tue Sep 22 2026 | 87.79 | 86.08 | 0.50% | 87.79 | 85.15 |
Motilal Oswal Nifty Realty ETF Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MOREALTY
