Motilal Oswal Nifty Realty ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 71.63 | 69.89 | -1.48% | 71.63 | 68.59 |
| Fri Mar 13 2026 | 72.19 | 70.94 | -1.34% | 72.19 | 70.5 |
| Thu Mar 12 2026 | 73.16 | 71.9 | -1.71% | 73.56 | 71.3 |
| Wed Mar 11 2026 | 74.76 | 73.15 | -1.65% | 75.45 | 73.05 |
| Tue Mar 10 2026 | 73.54 | 74.38 | 1.67% | 74.58 | 73.47 |
| Mon Mar 09 2026 | 73.91 | 73.16 | -1.52% | 74.77 | 71.43 |
| Fri Mar 06 2026 | 75.69 | 74.29 | -1.85% | 75.76 | 74.11 |
| Thu Mar 05 2026 | 74.76 | 75.69 | 1.77% | 76 | 74.69 |
| Wed Mar 04 2026 | 76.73 | 74.37 | -3.08% | 76.73 | 73.52 |
| Mon Mar 02 2026 | 78.69 | 76.73 | -1.83% | 78.69 | 75.69 |
Motilal Oswal Nifty Realty ETF Associated Pages
