Motilal Oswal Nifty Realty ETF share price history
MOREALTY
82.22
0.12 (0.15%)Last updated on 23 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Motilal Oswal Nifty Realty ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 82.17 | 82.22 | 0.16% | 82.88 | 81.32 |
| Fri Feb 20 2026 | 81.76 | 82.09 | 0.48% | 82.38 | 81.37 |
| Thu Feb 19 2026 | 83.73 | 81.7 | -2.47% | 83.83 | 81.23 |
| Wed Feb 18 2026 | 83.26 | 83.77 | 0.61% | 84.05 | 82.68 |
| Tue Feb 17 2026 | 83.55 | 83.26 | -0.35% | 83.73 | 82.87 |
| Mon Feb 16 2026 | 80.16 | 83.55 | 1.62% | 84 | 80.16 |
| Fri Feb 13 2026 | 83.9 | 82.22 | -2.01% | 83.9 | 81.19 |
| Thu Feb 12 2026 | 85.29 | 83.91 | -1.62% | 85.29 | 83.45 |
| Wed Feb 11 2026 | 84.73 | 85.29 | 0.66% | 85.37 | 84.06 |
| Tue Feb 10 2026 | 84.48 | 84.73 | 0.41% | 85.25 | 84.27 |
Motilal Oswal Nifty Realty ETF Associated Pages
