Motilal Oswal Nifty Realty ETF share price history
MOREALTY
97.1
2.18 (2.30%)Last updated on 3 Nov, 2025 | 12:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMotilal Oswal Nifty Realty ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 94.99 | 97.1 | 2.31% | 97.29 | 94.58 |
| Fri Oct 31 2025 | 95.16 | 94.91 | -0.25% | 96.23 | 94.69 |
| Thu Oct 30 2025 | 95.16 | 95.15 | -0.01% | 96.15 | 94.43 |
| Wed Oct 29 2025 | 94.41 | 95.16 | 0.61% | 95.51 | 94.41 |
| Tue Oct 28 2025 | 94.8 | 94.58 | -1.27% | 96.31 | 94.19 |
| Mon Oct 27 2025 | 94.3 | 95.8 | 1.98% | 96 | 94.3 |
| Fri Oct 24 2025 | 91.43 | 93.94 | 0.18% | 94.77 | 91.43 |
| Thu Oct 23 2025 | 94.27 | 93.77 | -0.11% | 94.51 | 93.56 |
| Tue Oct 21 2025 | 93.98 | 93.87 | 0.19% | 94.12 | 93.56 |
| Mon Oct 20 2025 | 93.69 | 93.69 | 0.49% | 93.98 | 92.88 |