Motilal Oswal Nifty Realty ETF share price history
MOREALTY
89.94
1.66 (1.88%)Last updated on 10 Oct, 2025 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMotilal Oswal Nifty Realty ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 88.43 | 89.94 | 1.89% | 90.11 | 88.09 |
| Thu Oct 09 2025 | 87.98 | 88.27 | 0.70% | 88.98 | 87.68 |
| Wed Oct 08 2025 | 89.12 | 87.66 | -1.64% | 89.4 | 87.52 |
| Tue Oct 07 2025 | 88.48 | 89.12 | 0.77% | 89.22 | 87.7 |
| Mon Oct 06 2025 | 88.69 | 88.44 | 0.69% | 88.9 | 87.3 |
| Fri Oct 03 2025 | 88.5 | 87.83 | 0.15% | 88.73 | 87.3 |
| Wed Oct 01 2025 | 87.36 | 87.7 | 0.89% | 88.08 | 86.93 |
| Tue Sep 30 2025 | 87.86 | 86.93 | -0.96% | 89.25 | 86.5 |
| Mon Sep 29 2025 | 88.38 | 87.77 | 0.79% | 88.38 | 86.95 |
| Fri Sep 26 2025 | 87.98 | 87.08 | -0.79% | 88.5 | 86.84 |