Motilal Oswal Nifty Realty ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 90.68 | 92.31 | 0.69% | 92.37 | 90.68 |
| Mon Jul 20 2026 | 92.01 | 91.68 | 0.10% | 92.01 | 90.55 |
| Fri Jul 17 2026 | 90.84 | 91.59 | 1.12% | 91.97 | 89.95 |
| Thu Jul 16 2026 | 92.34 | 90.58 | -0.85% | 92.34 | 90.44 |
| Wed Jul 15 2026 | 92.72 | 91.36 | -0.40% | 93.02 | 91.13 |
| Tue Jul 14 2026 | 91.56 | 91.73 | -1.83% | 93.4 | 91.5 |
| Mon Jul 13 2026 | 94.34 | 93.44 | -0.06% | 95.83 | 92.05 |
| Fri Jul 10 2026 | 90.68 | 93.5 | 3.38% | 93.63 | 89.52 |
| Thu Jul 09 2026 | 88 | 90.44 | 3.68% | 90.69 | 87.22 |
| Wed Jul 08 2026 | 90.08 | 87.23 | -1.80% | 90.43 | 86.8 |
Motilal Oswal Nifty Realty ETF Associated Pages
