Motilal Oswal Nifty Realty ETF Share Price History

MOREALTY

89.650.00 (0.00%)

Last updated on 5 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Motilal Oswal Nifty Realty ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 05 2026	88	89.65	3.25%	90.05	87.8
Wed Nov 04 2026	83.88	86.83	3.52%	86.97	83.51
Tue Nov 03 2026	82.8	83.88	1.92%	84.52	82.59
Mon Nov 02 2026	82.06	82.3	0.97%	82.75	81.44
Fri Oct 30 2026	82.52	81.51	-0.90%	82.58	81.15
Thu Oct 29 2026	80.27	82.25	2.47%	83.55	79.9
Wed Oct 28 2026	80.48	80.27	-0.52%	80.84	80
Tue Oct 27 2026	79.08	80.69	2.04%	81.2	78.25
Mon Oct 26 2026	78.54	79.08	0.69%	79.58	77.3
Fri Oct 23 2026	81.04	78.54	-2.37%	81.04	77.58

1
2
3
4
...
25

Motilal Oswal Nifty Realty ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support