Motilal Oswal Nifty PSE ETF Share Price History

MOPSE

95.571.25 (-1.29%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Motilal Oswal Nifty PSE ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	95.46	95.57	-1.28%	97.09	95.46
Thu Nov 05 2026	97.45	96.81	0.32%	97.45	96.69
Wed Nov 04 2026	96.5	96.5	2.15%	96.69	96.26
Tue Nov 03 2026	94.72	94.47	-0.26%	95.48	94.47
Mon Nov 02 2026	94.68	94.72	1.76%	94.79	93.08
Fri Oct 30 2026	92.66	93.08	0.45%	93.12	92.66
Thu Oct 29 2026	92.33	92.66	0.94%	93	92.16
Wed Oct 28 2026	92.58	91.8	-0.35%	92.58	91.25
Tue Oct 27 2026	91.76	92.12	0.63%	92.58	91.76
Mon Oct 26 2026	90.51	91.54	-0.13%	91.54	90.22

1
2
3
4
...
25

Motilal Oswal Nifty PSE ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support