Motilal Oswal Nifty PSE ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 93.05 | 94.99 | 0.05% | 95.57 | 93.05 |
| Mon Oct 05 2026 | 95.22 | 94.94 | 0.20% | 95.22 | 94.29 |
| Thu Oct 01 2026 | 95 | 94.75 | -1.64% | 95.3 | 93.5 |
| Wed Sep 30 2026 | 96.22 | 96.33 | -0.41% | 96.8 | 95.55 |
| Tue Sep 29 2026 | 94.09 | 96.73 | 0.60% | 98 | 94.09 |
| Mon Sep 28 2026 | 98.98 | 96.15 | -1.45% | 98.98 | 96.09 |
| Fri Sep 25 2026 | 95.62 | 97.56 | 0.00% | 97.56 | 95.62 |
| Thu Sep 24 2026 | 98 | 97.56 | -0.86% | 98.18 | 97.55 |
| Wed Sep 23 2026 | 98.41 | 98.41 | 0.00% | 98.41 | 98.12 |
| Tue Sep 22 2026 | 99.26 | 98.41 | -2.85% | 100.3 | 98.02 |
Motilal Oswal Nifty PSE ETF Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MOPSE
