Motilal Oswal Nifty Oil & Gas ETF Share Price History

MOOILGAS

10.980.24 (2.23%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Motilal Oswal Nifty Oil & Gas ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	10.74	10.98	2.33%	11.15	10.58
Tue Oct 06 2026	10.56	10.73	1.61%	11	10.52
Mon Oct 05 2026	10.77	10.56	-3.39%	10.77	10.47
Thu Oct 01 2026	10.53	10.93	2.44%	11.14	10.43
Wed Sep 30 2026	10.72	10.67	-0.47%	11.17	10.4
Tue Sep 29 2026	10.85	10.72	-1.11%	10.94	10.52
Mon Sep 28 2026	11.1	10.84	-0.46%	11.3	10.68
Fri Sep 25 2026	11.14	10.89	0.00%	11.14	10.84
Thu Sep 24 2026	11.17	10.89	-1.54%	11.17	10.86
Wed Sep 23 2026	11.36	11.06	-3.91%	11.36	10.94

1
2
3
4
5

Motilal Oswal Nifty Oil & Gas ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support