Motilal Oswal Nifty Oil & Gas ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 11.51 | 11.2 | -0.44% | 11.51 | 10.99 |
| Thu Nov 05 2026 | 11.47 | 11.25 | 0.99% | 11.47 | 11.19 |
| Wed Nov 04 2026 | 10.93 | 11.14 | 1.92% | 11.36 | 10.75 |
| Tue Nov 03 2026 | 11.14 | 10.93 | 1.11% | 11.19 | 10.81 |
| Mon Nov 02 2026 | 10.06 | 10.81 | 4.75% | 10.82 | 10.06 |
| Fri Oct 30 2026 | 10.65 | 10.32 | -0.29% | 10.65 | 10.27 |
| Thu Oct 29 2026 | 10.52 | 10.35 | 0.39% | 10.52 | 10.31 |
| Wed Oct 28 2026 | 10.42 | 10.31 | -2.00% | 10.5 | 10.3 |
| Tue Oct 27 2026 | 10.5 | 10.52 | 0.38% | 10.55 | 10.46 |
| Mon Oct 26 2026 | 10.5 | 10.48 | -0.19% | 10.9 | 10.31 |
Motilal Oswal Nifty Oil & Gas ETF Associated Pages
- Motilal Oswal Nifty Oil & Gas ETF
Share Price - Motilal Oswal Nifty Oil & Gas ETF
Share Price chart - Motilal Oswal Nifty Oil & Gas ETF
Fundamental Analysis - Motilal Oswal Nifty Oil & Gas ETF
Technical Analysis - Motilal Oswal Nifty Oil & Gas ETF
Peer Comparison - Motilal Oswal Nifty Oil & Gas ETF
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MOOILGAS
