Motilal Oswal Nifty Next 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 71.1 | 71.46 | -0.36% | 72.63 | 70.61 |
| Thu Nov 05 2026 | 71.86 | 71.72 | 1.21% | 72.09 | 71.2 |
| Wed Nov 04 2026 | 68.91 | 70.86 | 3.16% | 71 | 68.91 |
| Tue Nov 03 2026 | 69.9 | 68.69 | -0.32% | 70.45 | 68.23 |
| Mon Nov 02 2026 | 68.33 | 68.91 | 1.70% | 68.98 | 67.93 |
| Fri Oct 30 2026 | 67.94 | 67.76 | -0.37% | 68 | 67.62 |
| Thu Oct 29 2026 | 67.5 | 68.01 | 0.95% | 68.29 | 66.73 |
| Wed Oct 28 2026 | 66.91 | 67.37 | 0.90% | 67.58 | 66.91 |
| Tue Oct 27 2026 | 67.37 | 66.77 | 0.59% | 68 | 66.77 |
| Mon Oct 26 2026 | 65.51 | 66.38 | 0.71% | 68 | 65.16 |
Motilal Oswal Nifty Next 50 ETF Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MONEXT50
