Motilal Oswal Nifty Next 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 69.5 | 69.8 | 0.93% | 69.97 | 69.42 |
| Mon Oct 05 2026 | 69.73 | 69.16 | -0.32% | 69.73 | 68.9 |
| Thu Oct 01 2026 | 69.5 | 69.38 | -0.86% | 71.05 | 68.22 |
| Wed Sep 30 2026 | 70.33 | 69.98 | -0.46% | 70.48 | 69.8 |
| Tue Sep 29 2026 | 70.38 | 70.3 | -0.11% | 70.94 | 69.3 |
| Mon Sep 28 2026 | 71.51 | 70.38 | -1.58% | 72.58 | 70.12 |
| Fri Sep 25 2026 | 70.73 | 71.51 | -0.06% | 72.62 | 70.69 |
| Thu Sep 24 2026 | 74.13 | 71.55 | -1.57% | 74.13 | 71.33 |
| Wed Sep 23 2026 | 71 | 72.69 | 1.61% | 72.69 | 70.54 |
| Tue Sep 22 2026 | 72.19 | 71.54 | -0.98% | 72.98 | 71.26 |
Motilal Oswal Nifty Next 50 ETF Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MONEXT50
