Motilal Oswal Nifty MNC ETF Share Price History

MOMNC

30.290.43 (-1.40%)

Last updated on 7 Oct, 2026 | 10:58 IST

Free Demat with Zero AMC*

Motilal Oswal Nifty MNC ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	30.28	30.29	-1.37%	30.36	30.24
Tue Oct 06 2026	30.25	30.71	2.37%	31.1	30.25
Mon Oct 05 2026	30.13	30	-0.13%	30.15	29.78
Thu Oct 01 2026	30.5	30.04	-0.69%	30.89	29.7
Wed Sep 30 2026	30.81	30.25	-1.37%	30.81	30.21
Tue Sep 29 2026	31.03	30.67	-0.65%	31.03	30
Mon Sep 28 2026	30.55	30.87	-1.53%	32	30.55
Fri Sep 25 2026	31.67	31.35	1.00%	31.67	31.11
Thu Sep 24 2026	31	31.04	-1.80%	31.61	31
Wed Sep 23 2026	31.53	31.61	0.67%	31.62	31.37

1
2
3
4
...
21

Motilal Oswal Nifty MNC ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support