Motilal Oswal Nifty MNC ETF Share Price History

MOMNC

30.220.15 (0.50%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Motilal Oswal Nifty MNC ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	30	30.22	0.53%	30.33	29.72
Thu Nov 05 2026	30.2	30.06	0.37%	30.35	30.05
Wed Nov 04 2026	29.03	29.95	1.97%	30.01	28.62
Tue Nov 03 2026	29.2	29.37	1.80%	29.38	29.2
Mon Nov 02 2026	28.64	28.85	1.58%	28.95	28.64
Fri Oct 30 2026	28.4	28.4	-1.05%	28.64	28.27
Thu Oct 29 2026	28.45	28.7	0.77%	29.1	28.37
Wed Oct 28 2026	28.29	28.48	1.21%	28.51	28.26
Tue Oct 27 2026	28.01	28.14	1.15%	28.37	28.01
Mon Oct 26 2026	27.63	27.82	-0.68%	29	27.5

1
2
3
4
...
23

Motilal Oswal Nifty MNC ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support